広島ガス 9535
35 勝/ 15 敗
売りシグナル 点灯中
          過去3年間で50回中35回株価が下落した(35勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 388 | - | - | - - | 
| 2025/08/06 392 | 391 | 383 | -8 (-2%) | 
| 2025/08/05 392 | 392 | 389 | -3 (-0.7%) | 
| 2025/08/04 396 | 391 | 390 | -1 (-0.2%) | 
| 2025/08/01 368 | 384 | 392 | +8 (+2%) | 
| 2025/06/06 353 | 353 | 351 | -2 (-0.5%) | 
| 2025/03/06 359 | 356 | 355 | -1 (-0.2%) | 
| 2024/12/30 385 | 390 | 368 | -22 (-5.6%) | 
| 2024/12/27 385 | 390 | 370 | -20 (-5.1%) | 
| 2024/12/26 382 | 386 | 375 | -11 (-2.8%) | 
| 2024/12/12 380 | 377 | 374 | -3 (-0.7%) | 
| 2024/11/07 388 | 388 | 376 | -12 (-3%) | 
| 2024/09/26 400 | 396 | 385 | -11 (-2.7%) | 
| 2024/06/28 398 | 400 | 394 | -6 (-1.5%) | 
| 2024/06/27 397 | 397 | 395 | -2 (-0.5%) | 
| 2024/06/26 393 | 393 | 391 | -2 (-0.5%) | 
| 2024/06/25 393 | 393 | 394 | +1 (+0.2%) | 
| 2024/03/27 398 | 385 | 380 | -5 (-1.2%) | 
| 2024/03/14 391 | 389 | 386 | -3 (-0.7%) | 
| 2024/01/11 400 | 402 | 388 | -14 (-3.4%) | 
| 2024/01/10 398 | 398 | 388 | -10 (-2.5%) | 
| 2024/01/09 396 | 397 | 391 | -6 (-1.5%) | 
| 2024/01/05 391 | 391 | 395 | +4 (+1%) | 
| 2023/12/12 383 | 383 | 370 | -13 (-3.3%) | 
| 2023/12/11 383 | 383 | 368 | -15 (-3.9%) | 
| 2023/11/02 405 | 392 | 379 | -13 (-3.3%) | 
| 2023/11/01 404 | 401 | 376 | -25 (-6.2%) | 
| 2023/10/31 398 | 400 | 370 | -30 (-7.5%) | 
| 2023/09/15 414 | 411 | 399 | -12 (-2.9%) | 
| 2023/09/12 405 | 407 | 400 | -7 (-1.7%) | 
| 2023/09/06 396 | 396 | 404 | +8 (+2%) | 
| 2023/09/05 396 | 392 | 405 | +13 (+3.3%) | 
| 2023/09/04 390 | 390 | 397 | +7 (+1.7%) | 
| 2023/08/01 389 | 389 | 385 | -4 (-1%) | 
| 2023/07/28 384 | 387 | 383 | -4 (-1%) | 
| 2023/07/27 384 | 385 | 383 | -2 (-0.5%) | 
| 2023/06/29 382 | 382 | 374 | -8 (-2%) | 
| 2023/06/28 381 | 382 | 375 | -7 (-1.8%) | 
| 2023/05/09 381 | 381 | 380 | -1 (-0.2%) | 
| 2023/05/08 378 | 378 | 379 | +1 (+0.2%) | 
| 2023/05/01 376 | 376 | 377 | +1 (+0.2%) | 
| 2023/03/03 356 | 357 | 350 | -7 (-1.9%) | 
| 2023/03/01 352 | 353 | 356 | +3 (+0.8%) | 
| 2023/02/28 350 | 349 | 351 | +2 (+0.5%) | 
| 2023/02/27 351 | 352 | 353 | +1 (+0.2%) | 
| 2023/02/20 346 | 345 | 350 | +5 (+1.4%) | 
| 2023/02/16 346 | 342 | 347 | +5 (+1.4%) | 
| 2023/02/14 344 | 344 | 346 | +2 (+0.5%) | 
| 2022/12/29 346 | 347 | 335 | -12 (-3.4%) | 
| 2022/12/27 343 | 346 | 336 | -10 (-2.8%) | 
| 2022/09/29 336 | 336 | 337 | +1 (+0.2%) |