広島ガス 9535
49 勝/ 35 敗
売りシグナル 点灯中
          過去5年間で84回中49回株価が下落した(49勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 388 | - | - | - - | 
| 2025/08/06 392 | 391 | 383 | -8 (-2%) | 
| 2025/08/05 392 | 392 | 389 | -3 (-0.7%) | 
| 2025/08/04 396 | 391 | 390 | -1 (-0.2%) | 
| 2025/08/01 368 | 384 | 392 | +8 (+2%) | 
| 2025/06/06 353 | 353 | 351 | -2 (-0.5%) | 
| 2025/03/06 359 | 356 | 355 | -1 (-0.2%) | 
| 2024/12/30 385 | 390 | 368 | -22 (-5.6%) | 
| 2024/12/27 385 | 390 | 370 | -20 (-5.1%) | 
| 2024/12/26 382 | 386 | 375 | -11 (-2.8%) | 
| 2024/12/12 380 | 377 | 374 | -3 (-0.7%) | 
| 2024/11/07 388 | 388 | 376 | -12 (-3%) | 
| 2024/09/26 400 | 396 | 385 | -11 (-2.7%) | 
| 2024/06/28 398 | 400 | 394 | -6 (-1.5%) | 
| 2024/06/27 397 | 397 | 395 | -2 (-0.5%) | 
| 2024/06/26 393 | 393 | 391 | -2 (-0.5%) | 
| 2024/06/25 393 | 393 | 394 | +1 (+0.2%) | 
| 2024/03/27 398 | 385 | 380 | -5 (-1.2%) | 
| 2024/03/14 391 | 389 | 386 | -3 (-0.7%) | 
| 2024/01/11 400 | 402 | 388 | -14 (-3.4%) | 
| 2024/01/10 398 | 398 | 388 | -10 (-2.5%) | 
| 2024/01/09 396 | 397 | 391 | -6 (-1.5%) | 
| 2024/01/05 391 | 391 | 395 | +4 (+1%) | 
| 2023/12/12 383 | 383 | 370 | -13 (-3.3%) | 
| 2023/12/11 383 | 383 | 368 | -15 (-3.9%) | 
| 2023/11/02 405 | 392 | 379 | -13 (-3.3%) | 
| 2023/11/01 404 | 401 | 376 | -25 (-6.2%) | 
| 2023/10/31 398 | 400 | 370 | -30 (-7.5%) | 
| 2023/09/15 414 | 411 | 399 | -12 (-2.9%) | 
| 2023/09/12 405 | 407 | 400 | -7 (-1.7%) | 
| 2023/09/06 396 | 396 | 404 | +8 (+2%) | 
| 2023/09/05 396 | 392 | 405 | +13 (+3.3%) | 
| 2023/09/04 390 | 390 | 397 | +7 (+1.7%) | 
| 2023/08/01 389 | 389 | 385 | -4 (-1%) | 
| 2023/07/28 384 | 387 | 383 | -4 (-1%) | 
| 2023/07/27 384 | 385 | 383 | -2 (-0.5%) | 
| 2023/06/29 382 | 382 | 374 | -8 (-2%) | 
| 2023/06/28 381 | 382 | 375 | -7 (-1.8%) | 
| 2023/05/09 381 | 381 | 380 | -1 (-0.2%) | 
| 2023/05/08 378 | 378 | 379 | +1 (+0.2%) | 
| 2023/05/01 376 | 376 | 377 | +1 (+0.2%) | 
| 2023/03/03 356 | 357 | 350 | -7 (-1.9%) | 
| 2023/03/01 352 | 353 | 356 | +3 (+0.8%) | 
| 2023/02/28 350 | 349 | 351 | +2 (+0.5%) | 
| 2023/02/27 351 | 352 | 353 | +1 (+0.2%) | 
| 2023/02/20 346 | 345 | 350 | +5 (+1.4%) | 
| 2023/02/16 346 | 342 | 347 | +5 (+1.4%) | 
| 2023/02/14 344 | 344 | 346 | +2 (+0.5%) | 
| 2022/12/29 346 | 347 | 335 | -12 (-3.4%) | 
| 2022/12/27 343 | 346 | 336 | -10 (-2.8%) | 
| 2022/09/29 336 | 336 | 337 | +1 (+0.2%) | 
| 2022/08/22 332 | 330 | 329 | -1 (-0.3%) | 
| 2022/06/08 331 | 328 | 313 | -15 (-4.5%) | 
| 2021/12/29 374 | 372 | 360 | -12 (-3.2%) | 
| 2021/11/01 381 | 376 | 364 | -12 (-3.1%) | 
| 2021/09/15 407 | 404 | 413 | +9 (+2.2%) | 
| 2021/09/14 412 | 407 | 392 | -15 (-3.6%) | 
| 2021/09/13 392 | 392 | 400 | +8 (+2%) | 
| 2021/09/10 390 | 388 | 409 | +21 (+5.4%) | 
| 2021/09/08 384 | 383 | 407 | +24 (+6.2%) | 
| 2021/09/07 382 | 382 | 412 | +30 (+7.8%) | 
| 2021/09/06 381 | 381 | 392 | +11 (+2.8%) | 
| 2021/09/03 381 | 380 | 390 | +10 (+2.6%) | 
| 2021/09/01 378 | 376 | 384 | +8 (+2.1%) | 
| 2021/08/30 378 | 379 | 381 | +2 (+0.5%) | 
| 2021/06/29 382 | 392 | 383 | -9 (-2.2%) | 
| 2021/03/19 425 | 422 | 420 | -2 (-0.4%) | 
| 2021/03/18 416 | 416 | 407 | -9 (-2.1%) | 
| 2021/03/17 414 | 404 | 402 | -2 (-0.4%) | 
| 2021/03/16 410 | 408 | 416 | +8 (+1.9%) | 
| 2021/03/15 407 | 404 | 421 | +17 (+4.2%) | 
| 2021/03/11 400 | 394 | 416 | +22 (+5.5%) | 
| 2021/03/10 392 | 392 | 414 | +22 (+5.6%) | 
| 2021/03/09 392 | 392 | 410 | +18 (+4.5%) | 
| 2021/01/12 390 | 389 | 379 | -10 (-2.5%) | 
| 2020/12/29 382 | 385 | 377 | -8 (-2%) | 
| 2020/11/11 387 | 386 | 387 | +1 (+0.2%) | 
| 2020/11/10 384 | 385 | 381 | -4 (-1%) | 
| 2020/11/09 379 | 383 | 391 | +8 (+2%) | 
| 2020/11/06 378 | 370 | 381 | +11 (+2.9%) | 
| 2020/10/06 391 | 388 | 367 | -21 (-5.4%) | 
| 2020/10/05 389 | 390 | 365 | -25 (-6.4%) | 
| 2020/09/29 385 | 385 | 390 | +5 (+1.2%) | 
| 2020/09/28 380 | 378 | 391 | +13 (+3.4%) | 
| 2020/09/23 372 | 372 | 379 | +7 (+1.8%) |