上村工業 4966
23 勝/ 12 敗
売りシグナル 点灯中
過去3年間で35回中23回株価が下落した(23勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
11,250 |
- | - |
- - |
2025/08/29
10,490 |
10,790 | 9,930 |
-860 (-7.9%) |
2025/08/06
10,020 |
10,020 | 9,900 |
-120 (-1.1%) |
2025/08/01
9,900 |
9,790 | 9,560 |
-230 (-2.3%) |
2025/06/27
9,300 |
9,630 | 9,260 |
-370 (-3.8%) |
2025/02/13
11,050 |
11,010 | 10,590 |
-420 (-3.8%) |
2024/11/12
12,440 |
12,290 | 11,290 |
-1,000 (-8.1%) |
2024/11/11
12,080 |
12,150 | 11,300 |
-850 (-6.9%) |
2024/09/27
11,880 |
11,280 | 11,210 |
-70 (-0.6%) |
2024/09/26
11,680 |
11,550 | 10,860 |
-690 (-5.9%) |
2024/09/20
11,350 |
11,310 | 11,440 |
+130 (+1.1%) |
2024/07/12
11,950 |
11,780 | 11,170 |
-610 (-5.1%) |
2024/07/11
11,760 |
11,460 | 11,660 |
+200 (+1.7%) |
2024/06/28
11,110 |
11,230 | 10,790 |
-440 (-3.9%) |
2024/06/26
10,900 |
10,910 | 10,960 |
+50 (+0.4%) |
2024/05/23
10,470 |
10,470 | 10,250 |
-220 (-2.1%) |
2024/02/16
12,250 |
11,950 | 11,850 |
-100 (-0.8%) |
2024/02/15
12,080 |
11,870 | 12,030 |
+160 (+1.3%) |
2024/02/14
11,730 |
11,910 | 11,730 |
-180 (-1.5%) |
2024/02/13
11,780 |
11,480 | 11,750 |
+270 (+2.3%) |
2023/11/16
9,860 |
9,890 | 10,200 |
+310 (+3.1%) |
2023/11/15
9,770 |
9,830 | 10,080 |
+250 (+2.5%) |
2023/09/07
10,020 |
10,000 | 9,770 |
-230 (-2.3%) |
2023/07/19
9,420 |
9,270 | 9,240 |
-30 (-0.3%) |
2023/07/18
9,100 |
9,230 | 9,270 |
+40 (+0.4%) |
2023/07/14
8,780 |
9,000 | 9,150 |
+150 (+1.6%) |
2023/06/19
8,270 |
8,270 | 8,030 |
-240 (-2.9%) |
2023/06/16
8,170 |
8,170 | 8,000 |
-170 (-2%) |
2023/06/15
8,010 |
8,020 | 8,260 |
+240 (+2.9%) |
2023/05/10
6,930 |
6,810 | 6,210 |
-600 (-8.8%) |
2023/05/08
6,770 |
6,770 | 6,380 |
-390 (-5.7%) |
2023/05/02
6,790 |
6,790 | 6,530 |
-260 (-3.8%) |
2023/05/01
6,650 |
6,620 | 6,740 |
+120 (+1.8%) |
2023/04/28
6,540 |
6,440 | 6,930 |
+490 (+7.6%) |
2022/09/13
7,200 |
7,000 | 6,740 |
-260 (-3.7%) |