上村工業 4966
40 勝/ 40 敗
売りシグナル 点灯中
過去5年間で80回中40回株価が下落した(40勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
11,250 |
- | - |
- - |
2025/08/29
10,490 |
10,790 | 9,930 |
-860 (-7.9%) |
2025/08/06
10,020 |
10,020 | 9,900 |
-120 (-1.1%) |
2025/08/01
9,900 |
9,790 | 9,560 |
-230 (-2.3%) |
2025/06/27
9,300 |
9,630 | 9,260 |
-370 (-3.8%) |
2025/02/13
11,050 |
11,010 | 10,590 |
-420 (-3.8%) |
2024/11/12
12,440 |
12,290 | 11,290 |
-1,000 (-8.1%) |
2024/11/11
12,080 |
12,150 | 11,300 |
-850 (-6.9%) |
2024/09/27
11,880 |
11,280 | 11,210 |
-70 (-0.6%) |
2024/09/26
11,680 |
11,550 | 10,860 |
-690 (-5.9%) |
2024/09/20
11,350 |
11,310 | 11,440 |
+130 (+1.1%) |
2024/07/12
11,950 |
11,780 | 11,170 |
-610 (-5.1%) |
2024/07/11
11,760 |
11,460 | 11,660 |
+200 (+1.7%) |
2024/06/28
11,110 |
11,230 | 10,790 |
-440 (-3.9%) |
2024/06/26
10,900 |
10,910 | 10,960 |
+50 (+0.4%) |
2024/05/23
10,470 |
10,470 | 10,250 |
-220 (-2.1%) |
2024/02/16
12,250 |
11,950 | 11,850 |
-100 (-0.8%) |
2024/02/15
12,080 |
11,870 | 12,030 |
+160 (+1.3%) |
2024/02/14
11,730 |
11,910 | 11,730 |
-180 (-1.5%) |
2024/02/13
11,780 |
11,480 | 11,750 |
+270 (+2.3%) |
2023/11/16
9,860 |
9,890 | 10,200 |
+310 (+3.1%) |
2023/11/15
9,770 |
9,830 | 10,080 |
+250 (+2.5%) |
2023/09/07
10,020 |
10,000 | 9,770 |
-230 (-2.3%) |
2023/07/19
9,420 |
9,270 | 9,240 |
-30 (-0.3%) |
2023/07/18
9,100 |
9,230 | 9,270 |
+40 (+0.4%) |
2023/07/14
8,780 |
9,000 | 9,150 |
+150 (+1.6%) |
2023/06/19
8,270 |
8,270 | 8,030 |
-240 (-2.9%) |
2023/06/16
8,170 |
8,170 | 8,000 |
-170 (-2%) |
2023/06/15
8,010 |
8,020 | 8,260 |
+240 (+2.9%) |
2023/05/10
6,930 |
6,810 | 6,210 |
-600 (-8.8%) |
2023/05/08
6,770 |
6,770 | 6,380 |
-390 (-5.7%) |
2023/05/02
6,790 |
6,790 | 6,530 |
-260 (-3.8%) |
2023/05/01
6,650 |
6,620 | 6,740 |
+120 (+1.8%) |
2023/04/28
6,540 |
6,440 | 6,930 |
+490 (+7.6%) |
2022/09/13
7,200 |
7,000 | 6,740 |
-260 (-3.7%) |
2022/09/12
7,170 |
7,080 | 6,790 |
-290 (-4%) |
2022/08/01
6,360 |
6,460 | 6,260 |
-200 (-3%) |
2022/07/28
6,180 |
6,180 | 6,430 |
+250 (+4%) |
2022/07/27
6,000 |
6,100 | 6,300 |
+200 (+3.2%) |
2022/05/23
7,120 |
7,120 | 7,180 |
+60 (+0.8%) |
2022/05/20
6,880 |
6,930 | 7,030 |
+100 (+1.4%) |
2022/05/19
6,660 |
6,650 | 7,100 |
+450 (+6.7%) |
2022/05/18
6,680 |
6,650 | 7,080 |
+430 (+6.4%) |
2022/05/17
6,490 |
6,490 | 7,080 |
+590 (+9%) |
2022/04/01
6,080 |
6,020 | 6,170 |
+150 (+2.4%) |
2021/12/30
6,180 |
6,180 | 6,030 |
-150 (-2.4%) |
2021/12/29
6,090 |
6,080 | 5,990 |
-90 (-1.4%) |
2021/12/28
5,870 |
5,970 | 6,120 |
+150 (+2.5%) |
2021/12/27
5,680 |
5,780 | 6,040 |
+260 (+4.4%) |
2021/12/24
5,870 |
5,790 | 6,150 |
+360 (+6.2%) |
2021/12/23
5,350 |
5,550 | 6,180 |
+630 (+11.3%) |
2021/12/22
5,300 |
5,380 | 6,090 |
+710 (+13.1%) |
2021/12/16
5,170 |
5,070 | 5,350 |
+280 (+5.5%) |
2021/11/15
5,270 |
5,070 | 4,950 |
-120 (-2.3%) |
2021/11/12
5,090 |
5,290 | 5,030 |
-260 (-4.9%) |
2021/11/11
4,910 |
5,050 | 5,010 |
-40 (-0.7%) |
2021/10/18
4,785 |
4,735 | 4,700 |
-35 (-0.7%) |
2021/06/22
4,850 |
4,850 | 4,630 |
-220 (-4.5%) |
2021/05/31
4,345 |
4,325 | 4,410 |
+85 (+1.9%) |
2021/05/28
4,290 |
4,315 | 4,355 |
+40 (+0.9%) |
2021/05/27
4,230 |
4,235 | 4,345 |
+110 (+2.5%) |
2021/05/26
4,130 |
4,130 | 4,305 |
+175 (+4.2%) |
2021/05/24
4,085 |
4,085 | 4,345 |
+260 (+6.3%) |
2021/02/16
4,150 |
4,100 | 3,805 |
-295 (-7.1%) |
2021/02/15
4,120 |
4,120 | 3,810 |
-310 (-7.5%) |
2021/02/12
4,090 |
4,125 | 3,815 |
-310 (-7.5%) |
2021/02/10
4,000 |
4,030 | 3,965 |
-65 (-1.6%) |
2021/02/09
4,000 |
3,995 | 4,105 |
+110 (+2.7%) |
2021/01/18
3,905 |
3,940 | 3,950 |
+10 (+0.2%) |
2021/01/15
3,885 |
3,960 | 3,915 |
-45 (-1.1%) |
2021/01/14
3,870 |
3,890 | 3,910 |
+20 (+0.5%) |
2021/01/13
3,830 |
3,890 | 3,905 |
+15 (+0.3%) |
2021/01/12
3,770 |
3,740 | 3,905 |
+165 (+4.4%) |
2021/01/08
3,770 |
3,770 | 3,905 |
+135 (+3.5%) |
2021/01/07
3,725 |
3,710 | 3,885 |
+175 (+4.7%) |
2020/12/24
3,725 |
3,675 | 3,670 |
-5 (-0.1%) |
2020/11/13
3,570 |
3,570 | 3,550 |
-20 (-0.5%) |
2020/11/12
3,580 |
3,575 | 3,555 |
-20 (-0.5%) |
2020/11/11
3,540 |
3,615 | 3,525 |
-90 (-2.4%) |
2020/11/10
3,550 |
3,505 | 3,555 |
+50 (+1.4%) |
2020/11/09
3,470 |
3,505 | 3,555 |
+50 (+1.4%) |