前田工繊 7821
17 勝/ 8 敗
売りシグナル 点灯中
過去3年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
1,917 |
- | - |
- - |
2025/09/08
1,855 |
1,865 | - |
- - |
2025/08/07
1,950 |
1,950 | 1,785 |
-165 (-8.4%) |
2025/07/15
1,925 |
1,925 | 1,903 |
-22 (-1.1%) |
2025/05/27
2,113 |
2,124 | 2,037 |
-87 (-4%) |
2025/04/24
2,079 |
2,061 | 2,008 |
-53 (-2.5%) |
2025/04/21
2,053 |
2,061 | 2,053 |
-8 (-0.3%) |
2024/12/30
1,954 |
1,957 | 1,856 |
-101 (-5.1%) |
2024/12/25
1,930 |
1,937 | 1,892 |
-45 (-2.3%) |
2024/11/25
1,878 |
1,877 | 1,800 |
-77 (-4.1%) |
2024/10/08
1,868 |
1,877 | 1,844 |
-33 (-1.7%) |
2024/09/27
1,858 |
1,833 | 1,855 |
+22 (+1.2%) |
2024/09/25
1,814 |
1,831 | 1,863 |
+32 (+1.7%) |
2024/09/20
1,770 |
1,788 | 1,875 |
+87 (+4.8%) |
2024/09/18
1,733 |
1,754 | 1,887 |
+133 (+7.5%) |
2024/09/04
1,659 |
1,659 | 1,653 |
-6 (-0.3%) |
2024/08/29
1,641 |
1,639 | 1,671 |
+32 (+1.9%) |
2024/08/27
1,636 |
1,623 | 1,673 |
+50 (+3%) |
2024/03/15
1,862.5 |
1,862.5 | 1,847.5 |
-15 (-0.8%) |
2024/02/29
1,735 |
1,727.5 | 1,757.5 |
+30 (+1.7%) |
2024/02/27
1,730 |
1,775 | 1,715 |
-60 (-3.3%) |
2023/11/21
1,542.5 |
1,527.5 | 1,474.5 |
-53 (-3.4%) |
2023/04/14
1,655 |
1,655 | 1,615 |
-40 (-2.4%) |
2023/02/06
1,692.5 |
1,687.5 | 1,672.5 |
-15 (-0.8%) |
2022/11/24
1,687.5 |
1,737.5 | 1,607.5 |
-130 (-7.4%) |
2022/11/17
1,695 |
1,730 | 1,690 |
-40 (-2.3%) |
2022/11/15
1,597.5 |
1,625 | 1,715 |
+90 (+5.5%) |