前田工繊 7821
27 勝/ 14 敗
売りシグナル 点灯中
過去5年間で41回中27回株価が下落した(27勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
1,917 |
- | - |
- - |
2025/09/08
1,855 |
1,865 | - |
- - |
2025/08/07
1,950 |
1,950 | 1,785 |
-165 (-8.4%) |
2025/07/15
1,925 |
1,925 | 1,903 |
-22 (-1.1%) |
2025/05/27
2,113 |
2,124 | 2,037 |
-87 (-4%) |
2025/04/24
2,079 |
2,061 | 2,008 |
-53 (-2.5%) |
2025/04/21
2,053 |
2,061 | 2,053 |
-8 (-0.3%) |
2024/12/30
1,954 |
1,957 | 1,856 |
-101 (-5.1%) |
2024/12/25
1,930 |
1,937 | 1,892 |
-45 (-2.3%) |
2024/11/25
1,878 |
1,877 | 1,800 |
-77 (-4.1%) |
2024/10/08
1,868 |
1,877 | 1,844 |
-33 (-1.7%) |
2024/09/27
1,858 |
1,833 | 1,855 |
+22 (+1.2%) |
2024/09/25
1,814 |
1,831 | 1,863 |
+32 (+1.7%) |
2024/09/20
1,770 |
1,788 | 1,875 |
+87 (+4.8%) |
2024/09/18
1,733 |
1,754 | 1,887 |
+133 (+7.5%) |
2024/09/04
1,659 |
1,659 | 1,653 |
-6 (-0.3%) |
2024/08/29
1,641 |
1,639 | 1,671 |
+32 (+1.9%) |
2024/08/27
1,636 |
1,623 | 1,673 |
+50 (+3%) |
2024/03/15
1,862.5 |
1,862.5 | 1,847.5 |
-15 (-0.8%) |
2024/02/29
1,735 |
1,727.5 | 1,757.5 |
+30 (+1.7%) |
2024/02/27
1,730 |
1,775 | 1,715 |
-60 (-3.3%) |
2023/11/21
1,542.5 |
1,527.5 | 1,474.5 |
-53 (-3.4%) |
2023/04/14
1,655 |
1,655 | 1,615 |
-40 (-2.4%) |
2023/02/06
1,692.5 |
1,687.5 | 1,672.5 |
-15 (-0.8%) |
2022/11/24
1,687.5 |
1,737.5 | 1,607.5 |
-130 (-7.4%) |
2022/11/17
1,695 |
1,730 | 1,690 |
-40 (-2.3%) |
2022/11/15
1,597.5 |
1,625 | 1,715 |
+90 (+5.5%) |
2022/09/09
1,687.5 |
1,690 | 1,637.5 |
-52.5 (-3.1%) |
2022/08/16
1,617.5 |
1,627.5 | 1,520 |
-107.5 (-6.6%) |
2022/07/28
1,565 |
1,572.5 | 1,550 |
-22.5 (-1.4%) |
2022/07/25
1,537.5 |
1,545 | 1,577.5 |
+32.5 (+2.1%) |
2022/07/15
1,515 |
1,515 | 1,537.5 |
+22.5 (+1.4%) |
2022/07/12
1,460 |
1,464 | 1,532.5 |
+68.5 (+4.6%) |
2022/06/30
1,469.5 |
1,460 | 1,450 |
-10 (-0.6%) |
2021/12/13
1,997.5 |
1,997.5 | 1,847.5 |
-150 (-7.5%) |
2021/11/22
1,835 |
1,835 | 1,755 |
-80 (-4.3%) |
2021/09/13
1,770 |
1,797.5 | 1,722.5 |
-75 (-4.1%) |
2021/03/22
1,687.5 |
1,690 | 1,672.5 |
-17.5 (-1%) |
2021/03/18
1,627.5 |
1,622.5 | 1,642.5 |
+20 (+1.2%) |
2021/03/16
1,552.5 |
1,552.5 | 1,695 |
+142.5 (+9.1%) |
2021/01/12
1,414 |
1,416.5 | 1,365.5 |
-51 (-3.6%) |
2020/12/30
1,355 |
1,355 | 1,387 |
+32 (+2.3%) |
2020/12/25
1,326 |
1,349 | 1,311.5 |
-37.5 (-2.7%) |