松屋 8237
17 勝/ 8 敗
売りシグナル 点灯中
過去3年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
1,445 |
- | - |
- - |
2025/09/09
1,379 |
1,397 | - |
- - |
2025/09/05
1,332 |
1,360 | 1,445 |
+85 (+6.2%) |
2025/09/03
1,325 |
1,355 | 1,425 |
+70 (+5.1%) |
2025/08/26
1,204 |
1,214 | 1,325 |
+111 (+9.1%) |
2025/08/22
1,193 |
1,207 | 1,203 |
-4 (-0.3%) |
2025/05/29
1,128 |
1,110 | 1,062 |
-48 (-4.3%) |
2025/05/22
1,128 |
1,130 | 1,128 |
-2 (-0.1%) |
2025/05/20
1,122 |
1,152 | 1,128 |
-24 (-2%) |
2025/04/14
1,053 |
1,008 | 928 |
-80 (-7.9%) |
2025/01/30
1,087 |
1,086 | 1,077 |
-9 (-0.8%) |
2024/12/27
1,031 |
1,032 | 1,021 |
-11 (-1%) |
2024/12/17
980 |
985 | 982 |
-3 (-0.3%) |
2024/08/28
928 |
920 | 891 |
-29 (-3.1%) |
2024/07/02
1,176 |
1,164 | 1,138 |
-26 (-2.2%) |
2024/06/28
1,123 |
1,141 | 1,122 |
-19 (-1.6%) |
2024/06/04
1,011 |
1,007 | 1,050 |
+43 (+4.2%) |
2024/05/20
969 |
971 | 961 |
-10 (-1%) |
2024/05/15
954 |
954 | 975 |
+21 (+2.2%) |
2024/05/13
954 |
952 | 969 |
+17 (+1.7%) |
2024/03/25
1,040 |
1,040 | 1,081 |
+41 (+3.9%) |
2024/01/16
1,099 |
1,082 | 962 |
-120 (-11%) |
2023/11/07
914 |
912 | 900 |
-12 (-1.3%) |
2023/08/09
1,115 |
1,140 | 1,141 |
+1 (+0%) |
2023/07/13
1,260 |
1,140 | 1,020 |
-120 (-10.5%) |
2023/07/11
1,219 |
1,234 | 1,064 |
-170 (-13.7%) |
2023/06/15
1,171 |
1,171 | 1,162 |
-9 (-0.7%) |