松屋 8237
28 勝/ 21 敗
売りシグナル 点灯中
過去5年間で49回中28回株価が下落した(28勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
1,445 |
- | - |
- - |
2025/09/09
1,379 |
1,397 | - |
- - |
2025/09/05
1,332 |
1,360 | 1,445 |
+85 (+6.2%) |
2025/09/03
1,325 |
1,355 | 1,425 |
+70 (+5.1%) |
2025/08/26
1,204 |
1,214 | 1,325 |
+111 (+9.1%) |
2025/08/22
1,193 |
1,207 | 1,203 |
-4 (-0.3%) |
2025/05/29
1,128 |
1,110 | 1,062 |
-48 (-4.3%) |
2025/05/22
1,128 |
1,130 | 1,128 |
-2 (-0.1%) |
2025/05/20
1,122 |
1,152 | 1,128 |
-24 (-2%) |
2025/04/14
1,053 |
1,008 | 928 |
-80 (-7.9%) |
2025/01/30
1,087 |
1,086 | 1,077 |
-9 (-0.8%) |
2024/12/27
1,031 |
1,032 | 1,021 |
-11 (-1%) |
2024/12/17
980 |
985 | 982 |
-3 (-0.3%) |
2024/08/28
928 |
920 | 891 |
-29 (-3.1%) |
2024/07/02
1,176 |
1,164 | 1,138 |
-26 (-2.2%) |
2024/06/28
1,123 |
1,141 | 1,122 |
-19 (-1.6%) |
2024/06/04
1,011 |
1,007 | 1,050 |
+43 (+4.2%) |
2024/05/20
969 |
971 | 961 |
-10 (-1%) |
2024/05/15
954 |
954 | 975 |
+21 (+2.2%) |
2024/05/13
954 |
952 | 969 |
+17 (+1.7%) |
2024/03/25
1,040 |
1,040 | 1,081 |
+41 (+3.9%) |
2024/01/16
1,099 |
1,082 | 962 |
-120 (-11%) |
2023/11/07
914 |
912 | 900 |
-12 (-1.3%) |
2023/08/09
1,115 |
1,140 | 1,141 |
+1 (+0%) |
2023/07/13
1,260 |
1,140 | 1,020 |
-120 (-10.5%) |
2023/07/11
1,219 |
1,234 | 1,064 |
-170 (-13.7%) |
2023/06/15
1,171 |
1,171 | 1,162 |
-9 (-0.7%) |
2022/07/27
931 |
940 | 899 |
-41 (-4.3%) |
2022/06/09
984 |
974 | 865 |
-109 (-11.1%) |
2022/06/06
921 |
925 | 949 |
+24 (+2.5%) |
2022/04/04
794 |
804 | 764 |
-40 (-4.9%) |
2022/03/31
767 |
764 | 771 |
+7 (+0.9%) |
2022/03/25
774 |
778 | 794 |
+16 (+2%) |
2022/03/18
742 |
745 | 763 |
+18 (+2.4%) |
2022/02/14
740 |
736 | 720 |
-16 (-2.1%) |
2021/09/17
1,163 |
1,100 | 1,111 |
+11 (+1%) |
2021/09/15
1,153 |
1,140 | 1,107 |
-33 (-2.8%) |
2021/09/09
1,027 |
1,027 | 1,169 |
+142 (+13.8%) |
2021/09/06
972 |
987 | 1,038 |
+51 (+5.1%) |
2021/08/26
929 |
925 | 954 |
+29 (+3.1%) |
2021/06/11
995 |
1,009 | 959 |
-50 (-4.9%) |
2021/03/18
1,083 |
1,073 | 970 |
-103 (-9.5%) |
2021/03/11
1,040 |
1,040 | 1,083 |
+43 (+4.1%) |
2021/02/18
968 |
956 | 948 |
-8 (-0.8%) |
2021/02/08
960 |
960 | 952 |
-8 (-0.8%) |
2021/02/03
892 |
901 | 941 |
+40 (+4.4%) |
2021/01/21
817 |
812 | 883 |
+71 (+8.7%) |
2020/12/09
795 |
799 | 780 |
-19 (-2.3%) |
2020/10/07
833 |
834 | 777 |
-57 (-6.8%) |
2020/09/23
751 |
747 | 751 |
+4 (+0.5%) |
2020/09/16
708 |
714 | 721 |
+7 (+0.9%) |