パソナグループ 2168
29 勝/ 9 敗
売りシグナル 点灯中
過去3年間で38回中29回株価が下落した(29勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
2,208 |
- | - |
- - |
2025/07/08
2,367 |
2,356 | 2,326 |
-30 (-1.2%) |
2025/07/07
2,357 |
2,365 | 2,352 |
-13 (-0.5%) |
2025/07/04
2,345 |
2,350 | 2,381 |
+31 (+1.3%) |
2025/06/04
2,435 |
2,396 | 2,261 |
-135 (-5.6%) |
2025/06/03
2,492 |
2,480 | 2,236 |
-244 (-9.8%) |
2025/06/02
2,352 |
2,353 | 2,263 |
-90 (-3.8%) |
2025/05/30
2,282 |
2,282 | 2,308 |
+26 (+1.1%) |
2025/03/18
2,262 |
2,272 | 2,187 |
-85 (-3.7%) |
2025/03/17
2,222 |
2,238 | 2,216 |
-22 (-0.9%) |
2025/03/06
2,155 |
2,145 | 2,142 |
-3 (-0.1%) |
2025/03/05
2,165 |
2,167 | 2,082 |
-85 (-3.9%) |
2025/03/04
2,099 |
2,104 | 2,053 |
-51 (-2.4%) |
2025/02/20
2,060 |
2,050 | 2,021 |
-29 (-1.4%) |
2025/02/19
2,050 |
2,050 | 2,020 |
-30 (-1.4%) |
2024/12/27
2,057 |
2,057 | 2,024 |
-33 (-1.6%) |
2024/12/10
2,012 |
2,012 | 1,993 |
-19 (-0.9%) |
2024/12/09
2,007 |
2,020 | 1,995 |
-25 (-1.2%) |
2024/12/06
2,002 |
2,007 | 1,989 |
-18 (-0.8%) |
2024/08/01
2,462 |
2,412 | 2,221 |
-191 (-7.9%) |
2024/07/31
2,383 |
2,340 | 2,217 |
-123 (-5.2%) |
2024/07/30
2,350 |
2,305 | 2,224 |
-81 (-3.5%) |
2023/11/21
2,166 |
2,102 | 2,228 |
+126 (+5.9%) |
2023/11/20
2,266 |
2,228 | 2,184 |
-44 (-1.9%) |
2023/11/17
2,052 |
2,095 | 2,125 |
+30 (+1.4%) |
2023/11/16
1,888 |
1,932 | 2,146 |
+214 (+11%) |
2023/11/15
1,742 |
1,770 | 2,099 |
+329 (+18.5%) |
2023/09/06
1,704 |
1,701 | 1,691 |
-10 (-0.5%) |
2023/09/05
1,713 |
1,713 | 1,669 |
-44 (-2.5%) |
2023/09/04
1,678 |
1,678 | 1,677 |
-1 (-0%) |
2023/01/23
2,091 |
2,090 | 2,059 |
-31 (-1.4%) |
2023/01/20
2,065 |
2,095 | 2,059 |
-36 (-1.7%) |
2023/01/19
2,049 |
2,050 | 2,086 |
+36 (+1.7%) |
2023/01/18
2,010 |
1,997 | 2,111 |
+114 (+5.7%) |
2023/01/17
2,019 |
2,014 | 2,095 |
+81 (+4%) |
2022/11/24
2,112 |
2,112 | 2,075 |
-37 (-1.7%) |
2022/11/22
2,100 |
2,115 | 2,058 |
-57 (-2.6%) |
2022/10/05
2,158 |
2,158 | 2,116 |
-42 (-1.9%) |
2022/10/04
2,144 |
2,170 | 2,148 |
-22 (-1%) |