エターナルホスピタリティグループ 3193
39 勝/ 45 敗
売りシグナル 点灯中
過去5年間で84回中39回株価が下落した(39勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
3,355 |
- | - |
- - |
2025/06/10
3,230 |
3,250 | 3,035 |
-215 (-6.6%) |
2025/06/09
3,240 |
3,245 | 3,050 |
-195 (-6%) |
2025/04/21
2,854 |
2,890 | 2,866 |
-24 (-0.8%) |
2025/04/18
2,837 |
2,837 | 2,833 |
-4 (-0.1%) |
2025/01/29
2,943 |
2,870 | 2,588 |
-282 (-9.8%) |
2025/01/28
2,899 |
2,907 | 2,610 |
-297 (-10.2%) |
2024/09/26
4,250 |
4,270 | 3,920 |
-350 (-8.1%) |
2024/09/24
4,135 |
4,135 | 4,130 |
-5 (-0.1%) |
2024/09/20
3,915 |
4,020 | 4,085 |
+65 (+1.6%) |
2024/09/19
3,860 |
3,930 | 4,175 |
+245 (+6.2%) |
2024/03/22
4,835 |
4,900 | 4,745 |
-155 (-3.1%) |
2024/03/05
4,500 |
4,455 | 4,320 |
-135 (-3%) |
2024/02/19
4,120 |
4,125 | 4,200 |
+75 (+1.8%) |
2024/02/09
4,050 |
3,945 | 4,120 |
+175 (+4.4%) |
2024/01/23
4,000 |
3,985 | 3,755 |
-230 (-5.7%) |
2024/01/19
3,830 |
3,860 | 3,755 |
-105 (-2.7%) |
2024/01/18
3,850 |
3,850 | 3,830 |
-20 (-0.5%) |
2024/01/17
3,780 |
3,760 | 3,875 |
+115 (+3%) |
2024/01/15
3,595 |
3,580 | 3,820 |
+240 (+6.7%) |
2023/12/12
3,300 |
3,295 | 3,205 |
-90 (-2.7%) |
2023/12/11
3,335 |
3,450 | 3,155 |
-295 (-8.5%) |
2023/09/14
3,525 |
3,525 | 3,120 |
-405 (-11.4%) |
2023/09/12
3,285 |
3,285 | 3,265 |
-20 (-0.6%) |
2023/08/21
2,984 |
2,965 | 3,055 |
+90 (+3%) |
2023/08/15
2,903 |
2,900 | 2,906 |
+6 (+0.2%) |
2023/08/14
2,826 |
2,854 | 2,984 |
+130 (+4.5%) |
2023/08/01
2,784 |
2,751 | 2,700 |
-51 (-1.8%) |
2023/07/31
2,733 |
2,752 | 2,666 |
-86 (-3.1%) |
2023/06/16
2,666 |
2,662 | 2,498 |
-164 (-6.1%) |
2023/06/15
2,683 |
2,670 | 2,482 |
-188 (-7%) |
2023/06/14
2,627 |
2,680 | 2,494 |
-186 (-6.9%) |
2023/06/13
2,506 |
2,502 | 2,516 |
+14 (+0.5%) |
2023/06/12
2,470 |
2,496 | 2,583 |
+87 (+3.4%) |
2023/05/09
2,416 |
2,420 | 2,395 |
-25 (-1%) |
2023/05/08
2,387 |
2,387 | 2,392 |
+5 (+0.2%) |
2023/05/02
2,348 |
2,350 | 2,393 |
+43 (+1.8%) |
2023/05/01
2,299 |
2,311 | 2,417 |
+106 (+4.5%) |
2023/04/19
2,209 |
2,188 | 2,217 |
+29 (+1.3%) |
2023/03/17
2,189 |
2,177 | 2,142 |
-35 (-1.6%) |
2023/03/15
2,149 |
2,115 | 2,154 |
+39 (+1.8%) |
2022/11/29
2,487 |
2,481 | 2,477 |
-4 (-0.1%) |
2022/11/28
2,459 |
2,450 | 2,469 |
+19 (+0.7%) |
2022/11/25
2,442 |
2,417 | 2,419 |
+2 (+0%) |
2022/11/24
2,350 |
2,382 | 2,442 |
+60 (+2.5%) |
2022/11/22
2,344 |
2,345 | 2,445 |
+100 (+4.2%) |
2022/11/21
2,306 |
2,300 | 2,487 |
+187 (+8.1%) |
2022/11/18
2,247 |
2,247 | 2,459 |
+212 (+9.4%) |
2022/11/17
2,228 |
2,233 | 2,442 |
+209 (+9.3%) |
2022/09/21
2,473 |
2,478 | 2,443 |
-35 (-1.4%) |
2022/09/20
2,446 |
2,460 | 2,433 |
-27 (-1%) |
2022/09/16
2,504 |
2,466 | 2,458 |
-8 (-0.3%) |
2022/09/15
2,341 |
2,353 | 2,454 |
+101 (+4.2%) |
2022/08/04
2,353 |
2,333 | 2,329 |
-4 (-0.1%) |
2022/06/16
2,355 |
2,340 | 2,224 |
-116 (-4.9%) |
2022/06/15
2,354 |
2,354 | 2,239 |
-115 (-4.8%) |
2022/06/14
2,341 |
2,343 | 2,290 |
-53 (-2.2%) |
2022/06/13
2,183 |
2,155 | 2,325 |
+170 (+7.8%) |
2022/06/08
2,105 |
2,120 | 2,354 |
+234 (+11%) |
2022/06/06
2,026 |
2,008 | 2,183 |
+175 (+8.7%) |
2022/05/24
1,871 |
1,869 | 1,898 |
+29 (+1.5%) |
2022/05/23
1,860 |
1,860 | 1,897 |
+37 (+1.9%) |
2022/05/20
1,829 |
1,840 | 1,886 |
+46 (+2.5%) |
2022/02/08
1,905 |
1,922 | 1,874 |
-48 (-2.4%) |
2022/02/03
1,855 |
1,857 | 1,882 |
+25 (+1.3%) |
2022/02/02
1,840 |
1,837 | 1,877 |
+40 (+2.1%) |
2021/09/15
2,171 |
2,151 | 2,129 |
-22 (-1%) |
2021/09/14
2,215 |
2,193 | 2,075 |
-118 (-5.3%) |
2021/09/13
2,112 |
2,131 | 2,138 |
+7 (+0.3%) |
2021/09/09
1,960 |
1,961 | 2,114 |
+153 (+7.8%) |
2021/09/03
1,885 |
1,880 | 1,945 |
+65 (+3.4%) |
2021/08/26
1,827 |
1,799 | 1,814 |
+15 (+0.8%) |
2021/06/07
1,942 |
1,936 | 1,957 |
+21 (+1%) |
2021/06/04
1,913 |
1,933 | 1,913 |
-20 (-1%) |
2021/06/03
1,887 |
1,904 | 1,959 |
+55 (+2.8%) |
2021/05/19
1,750 |
1,752 | 1,784 |
+32 (+1.8%) |
2021/05/18
1,720 |
1,710 | 1,721 |
+11 (+0.6%) |
2021/03/22
1,867 |
1,843 | 1,698 |
-145 (-7.8%) |
2021/02/10
1,726 |
1,719 | 1,721 |
+2 (+0.1%) |
2021/02/08
1,627 |
1,635 | 1,658 |
+23 (+1.4%) |
2021/02/05
1,616 |
1,650 | 1,694 |
+44 (+2.6%) |
2021/01/21
1,517 |
1,502 | 1,548 |
+46 (+3%) |
2021/01/20
1,514 |
1,528 | 1,505 |
-23 (-1.5%) |
2020/10/07
1,595 |
1,590 | 1,655 |
+65 (+4%) |
2020/10/05
1,603 |
1,625 | 1,586 |
-39 (-2.4%) |