ニチリョク 7578
44 勝/ 30 敗
売りシグナル 点灯中
過去5年間で74回中44回株価が下落した(44勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
143 |
- | - |
- - |
2025/09/02
126 |
126 | 122 |
-4 (-3.1%) |
2025/05/09
130 |
130 | 129 |
-1 (-0.7%) |
2025/05/08
129 |
131 | 128 |
-3 (-2.2%) |
2024/12/11
182 |
177 | 159 |
-18 (-10.1%) |
2024/12/10
190 |
185 | 166 |
-19 (-10.2%) |
2024/12/09
181 |
217 | 162 |
-55 (-25.3%) |
2024/09/27
193 |
190 | 175 |
-15 (-7.8%) |
2024/09/26
186 |
189 | 173 |
-16 (-8.4%) |
2024/09/25
177 |
181 | 175 |
-6 (-3.3%) |
2024/09/24
169 |
174 | 190 |
+16 (+9.1%) |
2024/07/03
219 |
217 | 195 |
-22 (-10.1%) |
2024/07/02
219 |
224 | 206 |
-18 (-8%) |
2023/11/14
649 |
659 | 600 |
-59 (-8.9%) |
2023/11/13
663 |
661 | 606 |
-55 (-8.3%) |
2023/09/26
639 |
599 | 540 |
-59 (-9.8%) |
2023/08/24
590 |
590 | 568 |
-22 (-3.7%) |
2023/08/23
603 |
584 | 580 |
-4 (-0.6%) |
2023/08/22
529 |
589 | 606 |
+17 (+2.8%) |
2023/08/21
505 |
530 | 570 |
+40 (+7.5%) |
2023/08/18
425 |
425 | 570 |
+145 (+34.1%) |
2023/07/04
419 |
414 | 335 |
-79 (-19%) |
2023/07/03
340 |
350 | 338 |
-12 (-3.4%) |
2023/06/30
306 |
311 | 304 |
-7 (-2.2%) |
2023/06/29
283 |
268 | 343 |
+75 (+27.9%) |
2023/06/28
227 |
239 | 369 |
+130 (+54.3%) |
2023/06/26
219 |
220 | 340 |
+120 (+54.5%) |
2023/06/13
170 |
173 | 171 |
-2 (-1.1%) |
2023/06/12
149 |
150 | 167 |
+17 (+11.3%) |
2023/06/09
149 |
152 | 168 |
+16 (+10.5%) |
2023/06/08
136 |
144 | 165 |
+21 (+14.5%) |
2023/06/07
130 |
129 | 157 |
+28 (+21.7%) |
2023/06/06
123 |
123 | 170 |
+47 (+38.2%) |
2023/06/05
119 |
120 | 149 |
+29 (+24.1%) |
2023/05/26
116 |
116 | 114 |
-2 (-1.7%) |
2023/05/25
116 |
115 | 116 |
+1 (+0.8%) |
2023/04/17
115 |
113 | 114 |
+1 (+0.8%) |
2023/04/14
115 |
115 | 113 |
-2 (-1.7%) |
2022/11/10
122 |
123 | 119 |
-4 (-3.2%) |
2022/10/26
120 |
120 | 117 |
-3 (-2.5%) |
2022/09/20
122 |
121 | 114 |
-7 (-5.7%) |
2022/08/12
126 |
114 | 115 |
+1 (+0.8%) |
2022/08/10
126 |
126 | 116 |
-10 (-7.9%) |
2022/08/08
122 |
123 | 116 |
-7 (-5.6%) |
2022/08/05
122 |
122 | 115 |
-7 (-5.7%) |
2022/07/11
120 |
120 | 119 |
-1 (-0.8%) |
2022/07/08
119 |
118 | 117 |
-1 (-0.8%) |
2022/05/18
119 |
116 | 118 |
+2 (+1.7%) |
2022/03/31
127 |
127 | 119 |
-8 (-6.2%) |
2022/03/30
130 |
131 | 123 |
-8 (-6.1%) |
2021/07/21
207 |
207 | 202 |
-5 (-2.4%) |
2021/07/20
206 |
207 | 205 |
-2 (-0.9%) |
2021/07/19
205 |
205 | 206 |
+1 (+0.4%) |
2021/06/02
271 |
268 | 238 |
-30 (-11.1%) |
2021/06/01
271 |
294 | 234 |
-60 (-20.4%) |
2021/05/31
231 |
303 | 233 |
-70 (-23.1%) |
2021/03/23
273.2 |
272.2 | 255 |
-17.1 (-6.3%) |
2021/03/18
269.8 |
268 | 268.8 |
+0.8 (+0.2%) |
2021/03/17
263 |
266 | 269.8 |
+3.8 (+1.4%) |
2021/03/16
257 |
254 | 273.2 |
+19.1 (+7.5%) |
2021/03/15
257 |
255.4 | 268.8 |
+13.4 (+5.2%) |
2020/12/25
265 |
265 | 260 |
-5 (-1.8%) |
2020/12/24
265.4 |
263.8 | 261.8 |
-2 (-0.7%) |
2020/11/30
257 |
253 | 254 |
+1 (+0.3%) |
2020/10/29
242.6 |
246 | 231.6 |
-14.4 (-5.8%) |
2020/10/28
249.6 |
247.8 | 238 |
-9.8 (-3.9%) |
2020/10/27
235.2 |
235.2 | 238 |
+2.8 (+1.1%) |
2020/10/26
216.6 |
222.6 | 233.2 |
+10.5 (+4.7%) |
2020/10/02
196.2 |
196.2 | 196 |
-0.1 (-0.1%) |
2020/09/30
197.2 |
188.2 | 196 |
+7.8 (+4.1%) |
2020/09/29
196 |
199 | 192.8 |
-6.1 (-3.1%) |
2020/09/28
189.2 |
188 | 193.8 |
+5.8 (+3%) |
2020/09/25
174 |
175 | 195.4 |
+20.4 (+11.6%) |
2020/09/24
163.8 |
165 | 196.2 |
+31.1 (+18.9%) |
2020/09/23
164 |
164 | 197.2 |
+33.1 (+20.2%) |