バリューHR 6078
15 勝/ 15 敗
売りシグナル 点灯中
過去3年間で30回中15回株価が下落した(15勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
1,609 |
- | - |
- - |
2025/07/17
1,708 |
1,702 | 1,698 |
-4 (-0.2%) |
2025/07/14
1,683 |
1,691 | 1,688 |
-3 (-0.1%) |
2025/07/11
1,676 |
1,668 | 1,698 |
+30 (+1.7%) |
2024/11/25
2,023 |
2,022 | 1,932 |
-90 (-4.4%) |
2024/11/13
1,847 |
1,847 | 1,838 |
-9 (-0.4%) |
2024/11/12
1,824 |
1,826 | 1,823 |
-3 (-0.1%) |
2024/11/11
1,826 |
1,829 | 1,809 |
-20 (-1%) |
2024/11/08
1,791 |
1,791 | 1,837 |
+46 (+2.5%) |
2024/10/08
1,767 |
1,760 | 1,742 |
-18 (-1%) |
2024/10/07
1,768 |
1,719 | 1,741 |
+22 (+1.2%) |
2024/10/04
1,758 |
1,750 | 1,741 |
-9 (-0.5%) |
2024/08/20
1,659 |
1,642 | 1,633 |
-9 (-0.5%) |
2024/07/29
1,540 |
1,520 | 1,325 |
-195 (-12.8%) |
2024/06/04
1,501 |
1,501 | 1,542 |
+41 (+2.7%) |
2024/06/03
1,473 |
1,473 | 1,551 |
+78 (+5.2%) |
2024/05/31
1,467 |
1,479 | 1,531 |
+52 (+3.5%) |
2024/05/30
1,423 |
1,430 | 1,492 |
+62 (+4.3%) |
2024/04/30
1,350 |
1,346 | 1,351 |
+5 (+0.3%) |
2023/11/22
1,481 |
1,485 | 1,498 |
+13 (+0.8%) |
2023/11/21
1,483 |
1,467 | 1,511 |
+44 (+2.9%) |
2023/11/16
1,407 |
1,403 | 1,458 |
+55 (+3.9%) |
2023/11/15
1,377 |
1,377 | 1,481 |
+104 (+7.5%) |
2023/11/07
1,308 |
1,314 | 1,298 |
-16 (-1.2%) |
2023/11/02
1,290 |
1,296 | 1,301 |
+5 (+0.3%) |
2023/11/01
1,281 |
1,284 | 1,304 |
+20 (+1.5%) |
2023/10/31
1,274 |
1,287 | 1,295 |
+8 (+0.6%) |
2022/11/28
1,708 |
1,701 | 1,636 |
-65 (-3.8%) |
2022/11/25
1,665 |
1,685 | 1,651 |
-34 (-2%) |
2022/11/24
1,696 |
1,696 | 1,669 |
-27 (-1.5%) |
2022/10/04
1,570 |
1,558 | 1,459 |
-99 (-6.3%) |