バリューHR 6078
33 勝/ 36 敗
売りシグナル 点灯中
過去5年間で69回中33回株価が下落した(33勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
1,609 |
- | - |
- - |
2025/07/17
1,708 |
1,702 | 1,698 |
-4 (-0.2%) |
2025/07/14
1,683 |
1,691 | 1,688 |
-3 (-0.1%) |
2025/07/11
1,676 |
1,668 | 1,698 |
+30 (+1.7%) |
2024/11/25
2,023 |
2,022 | 1,932 |
-90 (-4.4%) |
2024/11/13
1,847 |
1,847 | 1,838 |
-9 (-0.4%) |
2024/11/12
1,824 |
1,826 | 1,823 |
-3 (-0.1%) |
2024/11/11
1,826 |
1,829 | 1,809 |
-20 (-1%) |
2024/11/08
1,791 |
1,791 | 1,837 |
+46 (+2.5%) |
2024/10/08
1,767 |
1,760 | 1,742 |
-18 (-1%) |
2024/10/07
1,768 |
1,719 | 1,741 |
+22 (+1.2%) |
2024/10/04
1,758 |
1,750 | 1,741 |
-9 (-0.5%) |
2024/08/20
1,659 |
1,642 | 1,633 |
-9 (-0.5%) |
2024/07/29
1,540 |
1,520 | 1,325 |
-195 (-12.8%) |
2024/06/04
1,501 |
1,501 | 1,542 |
+41 (+2.7%) |
2024/06/03
1,473 |
1,473 | 1,551 |
+78 (+5.2%) |
2024/05/31
1,467 |
1,479 | 1,531 |
+52 (+3.5%) |
2024/05/30
1,423 |
1,430 | 1,492 |
+62 (+4.3%) |
2024/04/30
1,350 |
1,346 | 1,351 |
+5 (+0.3%) |
2023/11/22
1,481 |
1,485 | 1,498 |
+13 (+0.8%) |
2023/11/21
1,483 |
1,467 | 1,511 |
+44 (+2.9%) |
2023/11/16
1,407 |
1,403 | 1,458 |
+55 (+3.9%) |
2023/11/15
1,377 |
1,377 | 1,481 |
+104 (+7.5%) |
2023/11/07
1,308 |
1,314 | 1,298 |
-16 (-1.2%) |
2023/11/02
1,290 |
1,296 | 1,301 |
+5 (+0.3%) |
2023/11/01
1,281 |
1,284 | 1,304 |
+20 (+1.5%) |
2023/10/31
1,274 |
1,287 | 1,295 |
+8 (+0.6%) |
2022/11/28
1,708 |
1,701 | 1,636 |
-65 (-3.8%) |
2022/11/25
1,665 |
1,685 | 1,651 |
-34 (-2%) |
2022/11/24
1,696 |
1,696 | 1,669 |
-27 (-1.5%) |
2022/10/04
1,570 |
1,558 | 1,459 |
-99 (-6.3%) |
2022/08/18
1,518 |
1,540 | 1,479 |
-61 (-3.9%) |
2022/08/03
1,458 |
1,472 | 1,430 |
-42 (-2.8%) |
2022/08/02
1,449 |
1,450 | 1,441 |
-9 (-0.6%) |
2022/08/01
1,458 |
1,457 | 1,437 |
-20 (-1.3%) |
2022/07/29
1,409 |
1,425 | 1,432 |
+7 (+0.4%) |
2022/06/24
1,426 |
1,440 | 1,313 |
-127 (-8.8%) |
2022/06/21
1,382 |
1,391 | 1,407 |
+16 (+1.1%) |
2022/06/20
1,369 |
1,371 | 1,382 |
+11 (+0.8%) |
2022/06/17
1,353 |
1,374 | 1,426 |
+52 (+3.7%) |
2022/03/25
1,515 |
1,486.5 | 1,370 |
-116.5 (-7.8%) |
2022/03/24
1,482 |
1,496.5 | 1,374 |
-122.5 (-8.1%) |
2022/03/14
1,367 |
1,367 | 1,356.5 |
-10.5 (-0.7%) |
2022/03/11
1,351 |
1,352.5 | 1,343 |
-9.5 (-0.7%) |
2021/12/08
1,375 |
1,379.5 | 1,400 |
+20.5 (+1.4%) |
2021/11/18
1,173 |
1,173 | 1,175 |
+2 (+0.1%) |
2021/11/17
1,164.5 |
1,165 | 1,133 |
-32 (-2.7%) |
2021/11/16
1,153 |
1,153 | 1,215 |
+62 (+5.3%) |
2021/11/15
1,084 |
1,094.5 | 1,140 |
+45.5 (+4.1%) |
2021/11/10
1,006 |
1,012 | 1,164.5 |
+152.5 (+15%) |
2021/11/09
997 |
1,009.5 | 1,153 |
+143.5 (+14.2%) |
2021/11/08
983.5 |
991 | 1,084 |
+93 (+9.3%) |
2021/10/28
966.5 |
958.5 | 952 |
-6.5 (-0.6%) |
2021/09/08
900 |
897.5 | 907 |
+9.5 (+1%) |
2021/09/07
886.5 |
892.5 | 912 |
+19.5 (+2.1%) |
2021/09/06
885.5 |
888.5 | 910 |
+21.5 (+2.4%) |
2021/09/03
863.5 |
875 | 900 |
+25 (+2.8%) |
2021/06/11
881 |
895.5 | 865 |
-30.5 (-3.4%) |
2021/06/10
881 |
886 | 873.5 |
-12.5 (-1.4%) |
2021/06/09
858.5 |
864 | 856.5 |
-7.5 (-0.8%) |
2021/02/22
997.5 |
1,002.5 | 854 |
-148.5 (-14.8%) |
2021/02/19
952.5 |
952.5 | 892.5 |
-60 (-6.2%) |
2021/02/17
942 |
940 | 974 |
+34 (+3.6%) |
2021/02/16
911.5 |
911.5 | 945.5 |
+34 (+3.7%) |
2021/02/10
905.5 |
905.5 | 913.5 |
+8 (+0.8%) |
2020/11/30
928 |
917.5 | 854.5 |
-63 (-6.8%) |
2020/11/27
936 |
949 | 889.5 |
-59.5 (-6.2%) |
2020/11/26
904 |
897.5 | 904.5 |
+7 (+0.7%) |
2020/11/25
872 |
878 | 919 |
+41 (+4.6%) |
2020/09/28
876.5 |
856.5 | 882.5 |
+26 (+3%) |