岡本工作機械製作所 6125
30 勝/ 16 敗
売りシグナル 点灯中
過去3年間で46回中30回株価が下落した(30勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
4,985 |
- | - |
- - |
2025/06/30
4,900 |
4,870 | 4,650 |
-220 (-4.5%) |
2025/06/27
4,840 |
4,870 | 4,745 |
-125 (-2.5%) |
2025/06/26
4,735 |
4,725 | 4,715 |
-10 (-0.2%) |
2025/06/25
4,435 |
4,500 | 4,770 |
+270 (+6%) |
2025/06/24
4,285 |
4,300 | 4,875 |
+575 (+13.3%) |
2025/06/18
4,170 |
4,180 | 4,435 |
+255 (+6.1%) |
2025/06/16
4,110 |
4,140 | 4,110 |
-30 (-0.7%) |
2025/05/14
4,050 |
4,045 | 3,915 |
-130 (-3.2%) |
2025/05/13
4,015 |
4,085 | 3,980 |
-105 (-2.5%) |
2025/05/12
3,890 |
3,950 | 3,850 |
-100 (-2.5%) |
2025/05/08
3,700 |
3,710 | 3,925 |
+215 (+5.7%) |
2025/03/26
4,000 |
4,005 | 3,690 |
-315 (-7.8%) |
2025/03/21
3,975 |
3,960 | 3,880 |
-80 (-2%) |
2025/03/18
3,925 |
3,925 | 4,000 |
+75 (+1.9%) |
2025/02/13
3,915 |
3,880 | 3,855 |
-25 (-0.6%) |
2024/11/20
4,330 |
4,325 | 4,120 |
-205 (-4.7%) |
2024/11/19
4,285 |
4,300 | 4,200 |
-100 (-2.3%) |
2024/10/31
3,970 |
3,945 | 3,895 |
-50 (-1.2%) |
2024/10/30
4,040 |
4,000 | 3,910 |
-90 (-2.2%) |
2024/03/29
6,740 |
6,800 | 6,390 |
-410 (-6%) |
2024/01/25
6,310 |
6,210 | 6,090 |
-120 (-1.9%) |
2024/01/22
6,200 |
6,240 | 6,110 |
-130 (-2%) |
2023/12/28
5,750 |
5,740 | 5,720 |
-20 (-0.3%) |
2023/10/12
6,000 |
5,990 | 5,530 |
-460 (-7.6%) |
2023/10/10
5,950 |
5,900 | 5,790 |
-110 (-1.8%) |
2023/07/03
6,450 |
6,420 | 6,030 |
-390 (-6%) |
2023/06/21
6,230 |
6,260 | 6,090 |
-170 (-2.7%) |
2023/06/20
6,030 |
6,030 | 5,930 |
-100 (-1.6%) |
2023/05/30
5,780 |
5,750 | 5,580 |
-170 (-2.9%) |
2023/05/26
5,610 |
5,740 | 5,490 |
-250 (-4.3%) |
2023/05/25
5,640 |
5,670 | 5,440 |
-230 (-4%) |
2023/05/22
5,370 |
5,420 | 5,580 |
+160 (+2.9%) |
2023/05/19
5,430 |
5,430 | 5,610 |
+180 (+3.3%) |
2023/05/16
5,200 |
5,130 | 5,260 |
+130 (+2.5%) |
2023/05/15
5,290 |
5,250 | 5,370 |
+120 (+2.2%) |
2023/03/02
5,460 |
5,480 | 5,580 |
+100 (+1.8%) |
2023/03/01
5,510 |
5,530 | 5,670 |
+140 (+2.5%) |
2023/02/28
5,300 |
5,320 | 5,550 |
+230 (+4.3%) |
2023/02/27
5,180 |
5,280 | 5,470 |
+190 (+3.5%) |
2023/02/16
5,070 |
4,995 | 5,010 |
+15 (+0.3%) |
2023/02/13
4,915 |
4,965 | 4,930 |
-35 (-0.7%) |
2023/01/24
4,660 |
4,655 | 4,650 |
-5 (-0.1%) |
2022/10/20
4,795 |
4,805 | 4,650 |
-155 (-3.2%) |
2022/10/19
4,790 |
4,790 | 4,740 |
-50 (-1%) |
2022/10/14
4,535 |
4,485 | 4,650 |
+165 (+3.6%) |
2022/10/12
4,425 |
4,450 | 4,790 |
+340 (+7.6%) |