岡本工作機械製作所 6125
56 勝/ 40 敗
売りシグナル 点灯中
過去5年間で96回中56回株価が下落した(56勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
4,985 |
- | - |
- - |
2025/06/30
4,900 |
4,870 | 4,650 |
-220 (-4.5%) |
2025/06/27
4,840 |
4,870 | 4,745 |
-125 (-2.5%) |
2025/06/26
4,735 |
4,725 | 4,715 |
-10 (-0.2%) |
2025/06/25
4,435 |
4,500 | 4,770 |
+270 (+6%) |
2025/06/24
4,285 |
4,300 | 4,875 |
+575 (+13.3%) |
2025/06/18
4,170 |
4,180 | 4,435 |
+255 (+6.1%) |
2025/06/16
4,110 |
4,140 | 4,110 |
-30 (-0.7%) |
2025/05/14
4,050 |
4,045 | 3,915 |
-130 (-3.2%) |
2025/05/13
4,015 |
4,085 | 3,980 |
-105 (-2.5%) |
2025/05/12
3,890 |
3,950 | 3,850 |
-100 (-2.5%) |
2025/05/08
3,700 |
3,710 | 3,925 |
+215 (+5.7%) |
2025/03/26
4,000 |
4,005 | 3,690 |
-315 (-7.8%) |
2025/03/21
3,975 |
3,960 | 3,880 |
-80 (-2%) |
2025/03/18
3,925 |
3,925 | 4,000 |
+75 (+1.9%) |
2025/02/13
3,915 |
3,880 | 3,855 |
-25 (-0.6%) |
2024/11/20
4,330 |
4,325 | 4,120 |
-205 (-4.7%) |
2024/11/19
4,285 |
4,300 | 4,200 |
-100 (-2.3%) |
2024/10/31
3,970 |
3,945 | 3,895 |
-50 (-1.2%) |
2024/10/30
4,040 |
4,000 | 3,910 |
-90 (-2.2%) |
2024/03/29
6,740 |
6,800 | 6,390 |
-410 (-6%) |
2024/01/25
6,310 |
6,210 | 6,090 |
-120 (-1.9%) |
2024/01/22
6,200 |
6,240 | 6,110 |
-130 (-2%) |
2023/12/28
5,750 |
5,740 | 5,720 |
-20 (-0.3%) |
2023/10/12
6,000 |
5,990 | 5,530 |
-460 (-7.6%) |
2023/10/10
5,950 |
5,900 | 5,790 |
-110 (-1.8%) |
2023/07/03
6,450 |
6,420 | 6,030 |
-390 (-6%) |
2023/06/21
6,230 |
6,260 | 6,090 |
-170 (-2.7%) |
2023/06/20
6,030 |
6,030 | 5,930 |
-100 (-1.6%) |
2023/05/30
5,780 |
5,750 | 5,580 |
-170 (-2.9%) |
2023/05/26
5,610 |
5,740 | 5,490 |
-250 (-4.3%) |
2023/05/25
5,640 |
5,670 | 5,440 |
-230 (-4%) |
2023/05/22
5,370 |
5,420 | 5,580 |
+160 (+2.9%) |
2023/05/19
5,430 |
5,430 | 5,610 |
+180 (+3.3%) |
2023/05/16
5,200 |
5,130 | 5,260 |
+130 (+2.5%) |
2023/05/15
5,290 |
5,250 | 5,370 |
+120 (+2.2%) |
2023/03/02
5,460 |
5,480 | 5,580 |
+100 (+1.8%) |
2023/03/01
5,510 |
5,530 | 5,670 |
+140 (+2.5%) |
2023/02/28
5,300 |
5,320 | 5,550 |
+230 (+4.3%) |
2023/02/27
5,180 |
5,280 | 5,470 |
+190 (+3.5%) |
2023/02/16
5,070 |
4,995 | 5,010 |
+15 (+0.3%) |
2023/02/13
4,915 |
4,965 | 4,930 |
-35 (-0.7%) |
2023/01/24
4,660 |
4,655 | 4,650 |
-5 (-0.1%) |
2022/10/20
4,795 |
4,805 | 4,650 |
-155 (-3.2%) |
2022/10/19
4,790 |
4,790 | 4,740 |
-50 (-1%) |
2022/10/14
4,535 |
4,485 | 4,650 |
+165 (+3.6%) |
2022/10/12
4,425 |
4,450 | 4,790 |
+340 (+7.6%) |
2022/08/16
4,280 |
4,280 | 4,150 |
-130 (-3%) |
2022/05/23
4,480 |
4,475 | 4,455 |
-20 (-0.4%) |
2022/05/20
4,455 |
4,525 | 4,450 |
-75 (-1.6%) |
2022/05/19
4,370 |
4,360 | 4,300 |
-60 (-1.3%) |
2022/05/18
4,390 |
4,240 | 4,275 |
+35 (+0.8%) |
2022/02/16
4,575 |
4,570 | 3,725 |
-845 (-18.4%) |
2021/11/18
5,700 |
5,710 | 5,330 |
-380 (-6.6%) |
2021/11/17
5,790 |
5,790 | 5,560 |
-230 (-3.9%) |
2021/11/16
5,650 |
5,750 | 5,590 |
-160 (-2.7%) |
2021/11/15
5,290 |
5,380 | 5,880 |
+500 (+9.2%) |
2021/11/12
5,100 |
5,140 | 5,680 |
+540 (+10.5%) |
2021/09/10
7,000 |
6,230 | 5,960 |
-270 (-4.3%) |
2021/09/09
6,820 |
6,860 | 5,870 |
-990 (-14.4%) |
2021/09/08
6,840 |
6,780 | 6,070 |
-710 (-10.4%) |
2021/09/07
6,480 |
6,600 | 6,060 |
-540 (-8.1%) |
2021/09/06
6,430 |
6,500 | 6,130 |
-370 (-5.6%) |
2021/08/03
6,370 |
6,350 | 6,030 |
-320 (-5%) |
2021/06/29
6,210 |
6,200 | 6,060 |
-140 (-2.2%) |
2021/06/28
6,190 |
6,190 | 6,230 |
+40 (+0.6%) |
2021/06/25
6,130 |
6,050 | 5,840 |
-210 (-3.4%) |
2021/06/18
5,100 |
4,910 | 6,130 |
+1,220 (+24.8%) |
2021/06/17
5,270 |
5,340 | 5,440 |
+100 (+1.8%) |
2021/06/16
4,965 |
4,965 | 5,330 |
+365 (+7.3%) |
2021/06/15
4,805 |
4,800 | 5,180 |
+380 (+7.9%) |
2021/05/20
4,285 |
4,315 | 4,545 |
+230 (+5.3%) |
2021/05/19
4,080 |
4,190 | 4,380 |
+190 (+4.5%) |
2021/05/18
4,105 |
4,105 | 4,435 |
+330 (+8%) |
2021/05/17
3,870 |
3,885 | 4,280 |
+395 (+10.1%) |
2021/05/14
3,895 |
3,900 | 4,240 |
+340 (+8.7%) |
2021/05/11
3,600 |
3,550 | 4,105 |
+555 (+15.6%) |
2021/05/10
3,515 |
3,470 | 3,870 |
+400 (+11.5%) |
2021/04/07
3,410 |
3,420 | 3,215 |
-205 (-5.9%) |
2021/04/06
3,370 |
3,365 | 3,290 |
-75 (-2.2%) |
2021/04/05
3,385 |
3,385 | 3,285 |
-100 (-2.9%) |
2021/04/02
3,310 |
3,380 | 3,420 |
+40 (+1.1%) |
2021/04/01
3,300 |
3,320 | 3,440 |
+120 (+3.6%) |
2021/03/31
3,145 |
3,200 | 3,410 |
+210 (+6.5%) |
2021/01/25
3,155 |
3,190 | 2,895 |
-295 (-9.2%) |
2021/01/20
2,975 |
2,999 | 2,989 |
-10 (-0.3%) |
2021/01/19
2,843 |
2,893 | 3,045 |
+152 (+5.2%) |
2021/01/15
2,740 |
2,700 | 2,981 |
+281 (+10.4%) |
2021/01/13
2,720 |
2,750 | 2,975 |
+225 (+8.1%) |
2020/12/03
2,493 |
2,530 | 2,466 |
-64 (-2.5%) |
2020/12/02
2,497 |
2,510 | 2,470 |
-40 (-1.5%) |
2020/11/26
2,450 |
2,456 | 2,493 |
+37 (+1.5%) |
2020/10/13
2,634 |
2,601 | 2,519 |
-82 (-3.1%) |
2020/10/12
2,500 |
2,525 | 2,446 |
-79 (-3.1%) |
2020/10/09
2,330 |
2,345 | 2,432 |
+87 (+3.7%) |
2020/10/08
2,285 |
2,335 | 2,417 |
+82 (+3.5%) |
2020/09/29
2,318 |
2,297 | 2,223 |
-74 (-3.2%) |