日本航空電子工業 6807
33 勝/ 20 敗
売りシグナル 点灯中
過去3年間で53回中33回株価が下落した(33勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
2,627 |
- | - |
- - |
2025/08/28
2,587 |
2,574 | 2,515 |
-59 (-2.2%) |
2025/06/25
2,576 |
2,588 | 2,488 |
-100 (-3.8%) |
2025/06/23
2,557 |
2,593 | 2,569 |
-24 (-0.9%) |
2025/05/14
2,512 |
2,474 | 2,417 |
-57 (-2.3%) |
2025/05/13
2,522 |
2,517 | 2,420 |
-97 (-3.8%) |
2025/05/12
2,457 |
2,500 | 2,482 |
-18 (-0.7%) |
2024/12/30
2,979 |
3,000 | 2,844 |
-156 (-5.2%) |
2024/12/27
2,930 |
2,949 | 2,850 |
-99 (-3.3%) |
2024/12/26
2,908 |
2,908 | 2,890 |
-18 (-0.6%) |
2024/12/25
2,859 |
2,847 | 2,914 |
+67 (+2.3%) |
2024/12/23
2,823 |
2,800 | 2,979 |
+179 (+6.3%) |
2024/12/19
2,779 |
2,786 | 2,908 |
+122 (+4.3%) |
2024/12/18
2,785 |
2,749 | 2,859 |
+110 (+4%) |
2024/12/17
2,747 |
2,785 | 2,803 |
+18 (+0.6%) |
2024/10/31
2,870 |
2,785 | 2,824 |
+39 (+1.4%) |
2024/10/30
2,875 |
2,854 | 2,872 |
+18 (+0.6%) |
2024/10/29
2,847 |
2,847 | 2,774 |
-73 (-2.5%) |
2024/10/28
2,761 |
2,807 | 2,800 |
-7 (-0.2%) |
2024/07/16
2,754 |
2,770 | 2,738 |
-32 (-1.1%) |
2024/07/12
2,712 |
2,752 | 2,693 |
-59 (-2.1%) |
2024/07/11
2,692 |
2,655 | 2,720 |
+65 (+2.4%) |
2024/06/20
2,615 |
2,630 | 2,609 |
-21 (-0.7%) |
2024/06/19
2,552 |
2,573 | 2,555 |
-18 (-0.6%) |
2024/06/18
2,552 |
2,577 | 2,555 |
-22 (-0.8%) |
2024/04/30
2,540 |
2,491 | 2,472 |
-19 (-0.7%) |
2024/04/25
2,510 |
2,539 | 2,461 |
-78 (-3%) |
2023/12/13
3,120 |
3,100 | 3,105 |
+5 (+0.1%) |
2023/12/12
3,135 |
3,140 | 3,050 |
-90 (-2.8%) |
2023/12/11
3,105 |
3,105 | 3,025 |
-80 (-2.5%) |
2023/09/05
3,155 |
3,155 | 3,070 |
-85 (-2.6%) |
2023/08/28
3,030 |
3,040 | 3,120 |
+80 (+2.6%) |
2023/08/24
3,000 |
2,958 | 3,070 |
+112 (+3.7%) |
2023/08/23
2,992 |
2,989 | 3,050 |
+61 (+2%) |
2023/06/16
2,835 |
2,840 | 2,972 |
+132 (+4.6%) |
2023/06/15
2,825 |
2,818 | 2,970 |
+152 (+5.3%) |
2023/06/14
2,794 |
2,794 | 2,914 |
+120 (+4.2%) |
2023/06/13
2,759 |
2,790 | 2,887 |
+97 (+3.4%) |
2023/06/12
2,734 |
2,757 | 2,851 |
+94 (+3.4%) |
2023/05/22
2,661 |
2,670 | 2,593 |
-77 (-2.8%) |
2023/05/19
2,629 |
2,626 | 2,560 |
-66 (-2.5%) |
2023/05/01
2,502 |
2,500 | 2,462 |
-38 (-1.5%) |
2023/04/19
2,378 |
2,350 | 2,346 |
-4 (-0.1%) |
2023/04/18
2,375 |
2,366 | 2,425 |
+59 (+2.4%) |
2023/03/09
2,340 |
2,312 | 2,221 |
-91 (-3.9%) |
2023/03/08
2,302 |
2,330 | 2,221 |
-109 (-4.6%) |
2023/02/16
2,299 |
2,277 | 2,264 |
-13 (-0.5%) |
2023/01/25
2,246 |
2,251 | 2,216 |
-35 (-1.5%) |
2023/01/24
2,231 |
2,229 | 2,221 |
-8 (-0.3%) |
2023/01/23
2,214 |
2,238 | 2,179 |
-59 (-2.6%) |
2023/01/18
2,209 |
2,197 | 2,246 |
+49 (+2.2%) |
2022/11/02
2,335 |
2,288 | 2,293 |
+5 (+0.2%) |
2022/11/01
2,309 |
2,330 | 2,302 |
-28 (-1.2%) |
2022/10/31
2,319 |
2,325 | 2,302 |
-23 (-0.9%) |