日本航空電子工業 6807
59 勝/ 36 敗
売りシグナル 点灯中
過去5年間で95回中59回株価が下落した(59勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
2,627 |
- | - |
- - |
2025/08/28
2,587 |
2,574 | 2,515 |
-59 (-2.2%) |
2025/06/25
2,576 |
2,588 | 2,488 |
-100 (-3.8%) |
2025/06/23
2,557 |
2,593 | 2,569 |
-24 (-0.9%) |
2025/05/14
2,512 |
2,474 | 2,417 |
-57 (-2.3%) |
2025/05/13
2,522 |
2,517 | 2,420 |
-97 (-3.8%) |
2025/05/12
2,457 |
2,500 | 2,482 |
-18 (-0.7%) |
2024/12/30
2,979 |
3,000 | 2,844 |
-156 (-5.2%) |
2024/12/27
2,930 |
2,949 | 2,850 |
-99 (-3.3%) |
2024/12/26
2,908 |
2,908 | 2,890 |
-18 (-0.6%) |
2024/12/25
2,859 |
2,847 | 2,914 |
+67 (+2.3%) |
2024/12/23
2,823 |
2,800 | 2,979 |
+179 (+6.3%) |
2024/12/19
2,779 |
2,786 | 2,908 |
+122 (+4.3%) |
2024/12/18
2,785 |
2,749 | 2,859 |
+110 (+4%) |
2024/12/17
2,747 |
2,785 | 2,803 |
+18 (+0.6%) |
2024/10/31
2,870 |
2,785 | 2,824 |
+39 (+1.4%) |
2024/10/30
2,875 |
2,854 | 2,872 |
+18 (+0.6%) |
2024/10/29
2,847 |
2,847 | 2,774 |
-73 (-2.5%) |
2024/10/28
2,761 |
2,807 | 2,800 |
-7 (-0.2%) |
2024/07/16
2,754 |
2,770 | 2,738 |
-32 (-1.1%) |
2024/07/12
2,712 |
2,752 | 2,693 |
-59 (-2.1%) |
2024/07/11
2,692 |
2,655 | 2,720 |
+65 (+2.4%) |
2024/06/20
2,615 |
2,630 | 2,609 |
-21 (-0.7%) |
2024/06/19
2,552 |
2,573 | 2,555 |
-18 (-0.6%) |
2024/06/18
2,552 |
2,577 | 2,555 |
-22 (-0.8%) |
2024/04/30
2,540 |
2,491 | 2,472 |
-19 (-0.7%) |
2024/04/25
2,510 |
2,539 | 2,461 |
-78 (-3%) |
2023/12/13
3,120 |
3,100 | 3,105 |
+5 (+0.1%) |
2023/12/12
3,135 |
3,140 | 3,050 |
-90 (-2.8%) |
2023/12/11
3,105 |
3,105 | 3,025 |
-80 (-2.5%) |
2023/09/05
3,155 |
3,155 | 3,070 |
-85 (-2.6%) |
2023/08/28
3,030 |
3,040 | 3,120 |
+80 (+2.6%) |
2023/08/24
3,000 |
2,958 | 3,070 |
+112 (+3.7%) |
2023/08/23
2,992 |
2,989 | 3,050 |
+61 (+2%) |
2023/06/16
2,835 |
2,840 | 2,972 |
+132 (+4.6%) |
2023/06/15
2,825 |
2,818 | 2,970 |
+152 (+5.3%) |
2023/06/14
2,794 |
2,794 | 2,914 |
+120 (+4.2%) |
2023/06/13
2,759 |
2,790 | 2,887 |
+97 (+3.4%) |
2023/06/12
2,734 |
2,757 | 2,851 |
+94 (+3.4%) |
2023/05/22
2,661 |
2,670 | 2,593 |
-77 (-2.8%) |
2023/05/19
2,629 |
2,626 | 2,560 |
-66 (-2.5%) |
2023/05/01
2,502 |
2,500 | 2,462 |
-38 (-1.5%) |
2023/04/19
2,378 |
2,350 | 2,346 |
-4 (-0.1%) |
2023/04/18
2,375 |
2,366 | 2,425 |
+59 (+2.4%) |
2023/03/09
2,340 |
2,312 | 2,221 |
-91 (-3.9%) |
2023/03/08
2,302 |
2,330 | 2,221 |
-109 (-4.6%) |
2023/02/16
2,299 |
2,277 | 2,264 |
-13 (-0.5%) |
2023/01/25
2,246 |
2,251 | 2,216 |
-35 (-1.5%) |
2023/01/24
2,231 |
2,229 | 2,221 |
-8 (-0.3%) |
2023/01/23
2,214 |
2,238 | 2,179 |
-59 (-2.6%) |
2023/01/18
2,209 |
2,197 | 2,246 |
+49 (+2.2%) |
2022/11/02
2,335 |
2,288 | 2,293 |
+5 (+0.2%) |
2022/11/01
2,309 |
2,330 | 2,302 |
-28 (-1.2%) |
2022/10/31
2,319 |
2,325 | 2,302 |
-23 (-0.9%) |
2022/07/28
2,375 |
2,360 | 2,329 |
-31 (-1.3%) |
2022/07/22
2,249 |
2,230 | 2,262 |
+32 (+1.4%) |
2022/07/21
2,206 |
2,203 | 2,375 |
+172 (+7.8%) |
2022/07/20
2,192 |
2,190 | 2,230 |
+40 (+1.8%) |
2022/07/19
2,150 |
2,186 | 2,220 |
+34 (+1.5%) |
2022/07/15
2,138 |
2,156 | 2,206 |
+50 (+2.3%) |
2022/07/14
2,114 |
2,139 | 2,249 |
+110 (+5.1%) |
2022/06/08
2,179 |
2,174 | 2,119 |
-55 (-2.5%) |
2022/06/07
2,151 |
2,169 | 2,124 |
-45 (-2%) |
2022/03/28
2,056 |
2,049 | 1,970 |
-79 (-3.8%) |
2022/03/25
2,026 |
2,015 | 1,981 |
-34 (-1.6%) |
2022/03/24
2,002 |
2,015 | 1,991 |
-24 (-1.1%) |
2022/03/23
1,979 |
1,960 | 2,000 |
+40 (+2%) |
2022/03/22
1,915 |
1,950 | 2,014 |
+64 (+3.2%) |
2021/12/09
1,996 |
1,995 | 2,012 |
+17 (+0.8%) |
2021/12/08
1,986 |
2,026 | 2,001 |
-25 (-1.2%) |
2021/12/07
1,960 |
1,985 | 1,993 |
+8 (+0.4%) |
2021/12/06
1,900 |
1,945 | 2,005 |
+60 (+3%) |
2021/11/01
1,884 |
1,866 | 1,855 |
-11 (-0.5%) |
2021/10/29
1,883 |
1,900 | 1,864 |
-36 (-1.8%) |
2021/10/28
1,882 |
1,890 | 1,831 |
-59 (-3.1%) |
2021/09/14
1,801 |
1,766 | 1,670 |
-96 (-5.4%) |
2021/09/13
1,765 |
1,778 | 1,666 |
-112 (-6.2%) |
2021/09/10
1,740 |
1,750 | 1,720 |
-30 (-1.7%) |
2021/09/08
1,718 |
1,703 | 1,755 |
+52 (+3%) |
2021/05/07
1,993 |
1,978 | 1,870 |
-108 (-5.4%) |
2021/05/06
1,988 |
1,976 | 1,778 |
-198 (-10%) |
2021/04/30
1,953 |
2,001 | 1,845 |
-156 (-7.7%) |
2021/04/28
1,940 |
1,901 | 1,920 |
+19 (+0.9%) |
2021/03/19
1,838 |
1,825 | 1,755 |
-70 (-3.8%) |
2021/03/18
1,816 |
1,812 | 1,771 |
-41 (-2.2%) |
2021/03/09
1,785 |
1,777 | 1,798 |
+21 (+1.1%) |
2021/01/28
1,737 |
1,739 | 1,648 |
-91 (-5.2%) |
2021/01/27
1,717 |
1,637 | 1,659 |
+22 (+1.3%) |
2021/01/13
1,667 |
1,647 | 1,595 |
-52 (-3.1%) |
2020/12/16
1,628 |
1,620 | 1,509 |
-111 (-6.8%) |
2020/12/15
1,603 |
1,649 | 1,535 |
-114 (-6.9%) |
2020/12/14
1,587 |
1,600 | 1,581 |
-19 (-1.1%) |
2020/12/11
1,528 |
1,537 | 1,548 |
+11 (+0.7%) |
2020/10/26
1,654 |
1,614 | 1,478 |
-136 (-8.4%) |
2020/10/07
1,588 |
1,617 | 1,520 |
-97 (-5.9%) |
2020/10/06
1,594 |
1,593 | 1,586 |
-7 (-0.4%) |