ミタチ産業 3321
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
1,543 |
- | - |
- - |
2025/09/01
1,375 |
1,375 | 1,424 |
+49 (+3.5%) |
2025/08/29
1,376 |
1,365 | 1,394 |
+29 (+2.1%) |
2025/08/28
1,364 |
1,363 | 1,390 |
+27 (+1.9%) |
2025/08/27
1,338 |
1,326 | 1,380 |
+54 (+4%) |
2025/08/26
1,332 |
1,340 | 1,379 |
+39 (+2.9%) |
2025/08/25
1,323 |
1,325 | 1,375 |
+50 (+3.7%) |
2025/06/11
1,319 |
1,307 | 1,275 |
-32 (-2.4%) |
2025/06/10
1,282 |
1,298 | 1,279 |
-19 (-1.4%) |
2025/05/22
1,224 |
1,226 | 1,197 |
-29 (-2.3%) |
2025/03/26
1,205 |
1,200 | 1,165 |
-35 (-2.9%) |
2025/03/25
1,196 |
1,197 | 1,170 |
-27 (-2.2%) |
2025/03/24
1,202 |
1,203 | 1,194 |
-9 (-0.7%) |
2025/03/21
1,178 |
1,202 | 1,198 |
-4 (-0.3%) |
2025/03/19
1,163 |
1,168 | 1,207 |
+39 (+3.3%) |
2024/12/26
1,230 |
1,191 | 1,157 |
-34 (-2.8%) |
2024/12/25
1,239 |
1,249 | 1,170 |
-79 (-6.3%) |
2024/12/24
1,217 |
1,229 | 1,171 |
-58 (-4.7%) |
2024/11/26
1,216 |
1,216 | 1,205 |
-11 (-0.9%) |
2024/11/25
1,270 |
1,269 | 1,189 |
-80 (-6.3%) |
2024/09/27
1,213 |
1,183 | 1,178 |
-5 (-0.4%) |
2024/09/26
1,208 |
1,220 | 1,194 |
-26 (-2.1%) |
2024/09/25
1,182 |
1,185 | 1,189 |
+4 (+0.3%) |