ミタチ産業 3321
59 勝/ 41 敗
売りシグナル 点灯中
過去5年間で100回中59回株価が下落した(59勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
1,543 |
- | - |
- - |
2025/09/01
1,375 |
1,375 | 1,424 |
+49 (+3.5%) |
2025/08/29
1,376 |
1,365 | 1,394 |
+29 (+2.1%) |
2025/08/28
1,364 |
1,363 | 1,390 |
+27 (+1.9%) |
2025/08/27
1,338 |
1,326 | 1,380 |
+54 (+4%) |
2025/08/26
1,332 |
1,340 | 1,379 |
+39 (+2.9%) |
2025/08/25
1,323 |
1,325 | 1,375 |
+50 (+3.7%) |
2025/06/11
1,319 |
1,307 | 1,275 |
-32 (-2.4%) |
2025/06/10
1,282 |
1,298 | 1,279 |
-19 (-1.4%) |
2025/05/22
1,224 |
1,226 | 1,197 |
-29 (-2.3%) |
2025/03/26
1,205 |
1,200 | 1,165 |
-35 (-2.9%) |
2025/03/25
1,196 |
1,197 | 1,170 |
-27 (-2.2%) |
2025/03/24
1,202 |
1,203 | 1,194 |
-9 (-0.7%) |
2025/03/21
1,178 |
1,202 | 1,198 |
-4 (-0.3%) |
2025/03/19
1,163 |
1,168 | 1,207 |
+39 (+3.3%) |
2024/12/26
1,230 |
1,191 | 1,157 |
-34 (-2.8%) |
2024/12/25
1,239 |
1,249 | 1,170 |
-79 (-6.3%) |
2024/12/24
1,217 |
1,229 | 1,171 |
-58 (-4.7%) |
2024/11/26
1,216 |
1,216 | 1,205 |
-11 (-0.9%) |
2024/11/25
1,270 |
1,269 | 1,189 |
-80 (-6.3%) |
2024/09/27
1,213 |
1,183 | 1,178 |
-5 (-0.4%) |
2024/09/26
1,208 |
1,220 | 1,194 |
-26 (-2.1%) |
2024/09/25
1,182 |
1,185 | 1,189 |
+4 (+0.3%) |
2024/07/17
1,219 |
1,205 | 1,200 |
-5 (-0.4%) |
2024/07/16
1,204 |
1,205 | 1,214 |
+9 (+0.7%) |
2024/07/12
1,185 |
1,201 | 1,194 |
-7 (-0.5%) |
2024/07/11
1,183 |
1,176 | 1,197 |
+21 (+1.7%) |
2024/07/08
1,159 |
1,159 | 1,204 |
+45 (+3.8%) |
2024/05/24
1,172 |
1,173 | 1,150 |
-23 (-1.9%) |
2024/02/29
1,241 |
1,231 | 1,214 |
-17 (-1.3%) |
2024/02/28
1,278 |
1,269 | 1,243 |
-26 (-2%) |
2024/02/27
1,202 |
1,259 | 1,231 |
-28 (-2.2%) |
2024/01/29
1,181 |
1,180 | 1,155 |
-25 (-2.1%) |
2023/12/29
1,152 |
1,141 | 1,118 |
-23 (-2%) |
2023/12/28
1,144 |
1,131 | 1,125 |
-6 (-0.5%) |
2023/11/21
1,148 |
1,144 | 1,133 |
-11 (-0.9%) |
2023/11/20
1,166 |
1,167 | 1,160 |
-7 (-0.5%) |
2023/11/17
1,078 |
1,250 | 1,170 |
-80 (-6.4%) |
2023/11/15
1,070 |
1,065 | 1,146 |
+81 (+7.6%) |
2023/08/28
1,140 |
1,140 | 1,162 |
+22 (+1.9%) |
2023/08/24
1,126 |
1,118 | 1,160 |
+42 (+3.7%) |
2023/08/23
1,134 |
1,132 | 1,148 |
+16 (+1.4%) |
2023/06/13
1,467 |
1,488 | 1,425 |
-63 (-4.2%) |
2023/05/26
1,430 |
1,439 | 1,330 |
-109 (-7.5%) |
2023/05/25
1,443 |
1,437 | 1,320 |
-117 (-8.1%) |
2023/03/01
1,411 |
1,410 | 1,420 |
+10 (+0.7%) |
2023/02/17
1,328 |
1,316 | 1,369 |
+53 (+4%) |
2023/02/16
1,315 |
1,304 | 1,324 |
+20 (+1.5%) |
2023/01/27
1,156 |
1,172 | 1,121 |
-51 (-4.3%) |
2023/01/24
1,137 |
1,126 | 1,151 |
+25 (+2.2%) |
2023/01/23
1,127 |
1,142 | 1,155 |
+13 (+1.1%) |
2022/11/24
1,156 |
1,163 | 1,136 |
-27 (-2.3%) |
2022/11/22
1,143 |
1,158 | 1,108 |
-50 (-4.3%) |
2022/11/21
1,156 |
1,167 | 1,103 |
-64 (-5.4%) |
2022/11/09
1,006 |
991 | 1,013 |
+22 (+2.2%) |
2022/11/08
1,002 |
1,005 | 1,014 |
+9 (+0.8%) |
2022/10/04
940 |
932 | 892 |
-40 (-4.2%) |
2022/10/03
917 |
932 | 922 |
-10 (-1%) |
2022/09/26
858 |
851 | 917 |
+66 (+7.7%) |
2022/09/22
877 |
870 | 855 |
-15 (-1.7%) |
2022/09/21
851 |
837 | 862 |
+25 (+2.9%) |
2022/09/20
828 |
821 | 859 |
+38 (+4.6%) |
2022/05/26
940 |
929 | 943 |
+14 (+1.5%) |
2022/05/23
955 |
954 | 931 |
-23 (-2.4%) |
2022/05/18
895 |
880 | 923 |
+43 (+4.8%) |
2022/03/24
1,045 |
1,081 | 929 |
-152 (-14%) |
2022/03/23
1,022 |
993 | 937 |
-56 (-5.6%) |
2022/03/22
998 |
1,010 | 950 |
-60 (-5.9%) |
2022/03/18
953 |
974 | 936 |
-38 (-3.9%) |
2021/12/30
1,164 |
1,160 | 1,029 |
-131 (-11.2%) |
2021/12/29
1,130 |
1,130 | 1,073 |
-57 (-5%) |
2021/12/28
1,073 |
1,092 | 1,075 |
-17 (-1.5%) |
2021/12/27
1,106 |
1,123 | 1,093 |
-30 (-2.6%) |
2021/12/17
973 |
968 | 964 |
-4 (-0.4%) |
2021/12/16
956 |
948 | 974 |
+26 (+2.7%) |
2021/10/19
1,018 |
1,030 | 1,018 |
-12 (-1.1%) |
2021/10/18
1,024 |
1,050 | 1,012 |
-38 (-3.6%) |
2021/09/28
954 |
940 | 865 |
-75 (-7.9%) |
2021/09/27
938 |
934 | 864 |
-70 (-7.4%) |
2021/09/24
939 |
943 | 932 |
-11 (-1.1%) |
2021/09/10
835 |
836 | 860 |
+24 (+2.8%) |
2021/09/09
828 |
830 | 847 |
+17 (+2%) |
2021/07/07
835 |
828 | 799 |
-29 (-3.5%) |
2021/07/06
844 |
849 | 816 |
-33 (-3.8%) |
2021/07/05
855 |
856 | 808 |
-48 (-5.6%) |
2021/06/29
708 |
712 | 844 |
+132 (+18.5%) |
2021/06/28
715 |
717 | 855 |
+138 (+19.2%) |
2021/06/25
689 |
698 | 715 |
+17 (+2.4%) |
2021/06/23
681 |
683 | 703 |
+20 (+2.9%) |
2021/03/26
726 |
699 | 685 |
-14 (-2%) |
2021/03/25
702 |
710 | 687 |
-23 (-3.2%) |
2021/03/22
676 |
686 | 697 |
+11 (+1.6%) |
2021/03/18
630 |
631 | 702 |
+71 (+11.2%) |
2021/03/17
640 |
640 | 655 |
+15 (+2.3%) |
2021/01/13
645 |
645 | 592 |
-53 (-8.2%) |
2020/11/20
663 |
653 | 602 |
-51 (-7.8%) |
2020/11/18
654 |
653 | 650 |
-3 (-0.4%) |
2020/11/17
658 |
656 | 657 |
+1 (+0.1%) |
2020/11/12
639 |
631 | 654 |
+23 (+3.6%) |
2020/11/11
638 |
637 | 654 |
+17 (+2.6%) |
2020/09/25
640 |
577 | 616 |
+39 (+6.7%) |