ミタチ産業 3321
36 勝/ 23 敗
売りシグナル 点灯中
過去3年間で59回中36回株価が下落した(36勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
1,543 |
- | - |
- - |
2025/09/01
1,375 |
1,375 | 1,424 |
+49 (+3.5%) |
2025/08/29
1,376 |
1,365 | 1,394 |
+29 (+2.1%) |
2025/08/28
1,364 |
1,363 | 1,390 |
+27 (+1.9%) |
2025/08/27
1,338 |
1,326 | 1,380 |
+54 (+4%) |
2025/08/26
1,332 |
1,340 | 1,379 |
+39 (+2.9%) |
2025/08/25
1,323 |
1,325 | 1,375 |
+50 (+3.7%) |
2025/06/11
1,319 |
1,307 | 1,275 |
-32 (-2.4%) |
2025/06/10
1,282 |
1,298 | 1,279 |
-19 (-1.4%) |
2025/05/22
1,224 |
1,226 | 1,197 |
-29 (-2.3%) |
2025/03/26
1,205 |
1,200 | 1,165 |
-35 (-2.9%) |
2025/03/25
1,196 |
1,197 | 1,170 |
-27 (-2.2%) |
2025/03/24
1,202 |
1,203 | 1,194 |
-9 (-0.7%) |
2025/03/21
1,178 |
1,202 | 1,198 |
-4 (-0.3%) |
2025/03/19
1,163 |
1,168 | 1,207 |
+39 (+3.3%) |
2024/12/26
1,230 |
1,191 | 1,157 |
-34 (-2.8%) |
2024/12/25
1,239 |
1,249 | 1,170 |
-79 (-6.3%) |
2024/12/24
1,217 |
1,229 | 1,171 |
-58 (-4.7%) |
2024/11/26
1,216 |
1,216 | 1,205 |
-11 (-0.9%) |
2024/11/25
1,270 |
1,269 | 1,189 |
-80 (-6.3%) |
2024/09/27
1,213 |
1,183 | 1,178 |
-5 (-0.4%) |
2024/09/26
1,208 |
1,220 | 1,194 |
-26 (-2.1%) |
2024/09/25
1,182 |
1,185 | 1,189 |
+4 (+0.3%) |
2024/07/17
1,219 |
1,205 | 1,200 |
-5 (-0.4%) |
2024/07/16
1,204 |
1,205 | 1,214 |
+9 (+0.7%) |
2024/07/12
1,185 |
1,201 | 1,194 |
-7 (-0.5%) |
2024/07/11
1,183 |
1,176 | 1,197 |
+21 (+1.7%) |
2024/07/08
1,159 |
1,159 | 1,204 |
+45 (+3.8%) |
2024/05/24
1,172 |
1,173 | 1,150 |
-23 (-1.9%) |
2024/02/29
1,241 |
1,231 | 1,214 |
-17 (-1.3%) |
2024/02/28
1,278 |
1,269 | 1,243 |
-26 (-2%) |
2024/02/27
1,202 |
1,259 | 1,231 |
-28 (-2.2%) |
2024/01/29
1,181 |
1,180 | 1,155 |
-25 (-2.1%) |
2023/12/29
1,152 |
1,141 | 1,118 |
-23 (-2%) |
2023/12/28
1,144 |
1,131 | 1,125 |
-6 (-0.5%) |
2023/11/21
1,148 |
1,144 | 1,133 |
-11 (-0.9%) |
2023/11/20
1,166 |
1,167 | 1,160 |
-7 (-0.5%) |
2023/11/17
1,078 |
1,250 | 1,170 |
-80 (-6.4%) |
2023/11/15
1,070 |
1,065 | 1,146 |
+81 (+7.6%) |
2023/08/28
1,140 |
1,140 | 1,162 |
+22 (+1.9%) |
2023/08/24
1,126 |
1,118 | 1,160 |
+42 (+3.7%) |
2023/08/23
1,134 |
1,132 | 1,148 |
+16 (+1.4%) |
2023/06/13
1,467 |
1,488 | 1,425 |
-63 (-4.2%) |
2023/05/26
1,430 |
1,439 | 1,330 |
-109 (-7.5%) |
2023/05/25
1,443 |
1,437 | 1,320 |
-117 (-8.1%) |
2023/03/01
1,411 |
1,410 | 1,420 |
+10 (+0.7%) |
2023/02/17
1,328 |
1,316 | 1,369 |
+53 (+4%) |
2023/02/16
1,315 |
1,304 | 1,324 |
+20 (+1.5%) |
2023/01/27
1,156 |
1,172 | 1,121 |
-51 (-4.3%) |
2023/01/24
1,137 |
1,126 | 1,151 |
+25 (+2.2%) |
2023/01/23
1,127 |
1,142 | 1,155 |
+13 (+1.1%) |
2022/11/24
1,156 |
1,163 | 1,136 |
-27 (-2.3%) |
2022/11/22
1,143 |
1,158 | 1,108 |
-50 (-4.3%) |
2022/11/21
1,156 |
1,167 | 1,103 |
-64 (-5.4%) |
2022/11/09
1,006 |
991 | 1,013 |
+22 (+2.2%) |
2022/11/08
1,002 |
1,005 | 1,014 |
+9 (+0.8%) |
2022/10/04
940 |
932 | 892 |
-40 (-4.2%) |
2022/10/03
917 |
932 | 922 |
-10 (-1%) |
2022/09/26
858 |
851 | 917 |
+66 (+7.7%) |