レオパレス21 8848
26 勝/ 16 敗
売りシグナル 点灯中
過去3年間で42回中26回株価が下落した(26勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
786 |
- | - |
- - |
2025/08/08
753 |
733 | 730 |
-3 (-0.4%) |
2025/08/07
745 |
746 | 727 |
-19 (-2.5%) |
2025/07/09
676 |
683 | 687 |
+4 (+0.5%) |
2025/05/27
677 |
618 | 653 |
+35 (+5.6%) |
2025/05/23
654 |
646 | 651 |
+5 (+0.7%) |
2025/05/21
630 |
628 | 637 |
+9 (+1.4%) |
2025/02/19
598 |
593 | 566 |
-27 (-4.5%) |
2025/02/18
600 |
600 | 570 |
-30 (-5%) |
2025/02/17
594 |
599 | 576 |
-23 (-3.8%) |
2024/11/08
581 |
523 | 497 |
-26 (-4.9%) |
2024/09/27
624 |
604 | 585 |
-19 (-3.1%) |
2024/09/26
622 |
617 | 582 |
-35 (-5.6%) |
2024/07/31
554 |
550 | 450 |
-100 (-18.1%) |
2024/07/30
544 |
535 | 432 |
-103 (-19.2%) |
2024/07/02
535 |
532 | 520 |
-12 (-2.2%) |
2024/05/13
569 |
574 | 551 |
-23 (-4%) |
2024/04/10
523 |
514 | 490 |
-24 (-4.6%) |
2024/03/07
503 |
498 | 483 |
-15 (-3%) |
2024/03/06
505 |
513 | 473 |
-40 (-7.7%) |
2024/02/29
459 |
461 | 503 |
+42 (+9.1%) |
2024/02/28
456 |
450 | 505 |
+55 (+12.2%) |
2024/02/13
452 |
457 | 423 |
-34 (-7.4%) |
2023/11/17
443 |
446 | 477 |
+31 (+6.9%) |
2023/11/16
426 |
426 | 464 |
+38 (+8.9%) |
2023/11/15
422 |
429 | 438 |
+9 (+2%) |
2023/11/14
403 |
409 | 443 |
+34 (+8.3%) |
2023/11/13
395 |
400 | 444 |
+44 (+11%) |
2023/11/09
351 |
344 | 426 |
+82 (+23.8%) |
2023/08/15
350 |
348 | 344 |
-4 (-1.1%) |
2023/08/14
343 |
346 | 336 |
-10 (-2.8%) |
2023/08/10
340 |
342 | 333 |
-9 (-2.6%) |
2023/08/09
349 |
351 | 342 |
-9 (-2.5%) |
2023/05/09
391 |
392 | 333 |
-59 (-15%) |
2023/04/04
382 |
375 | 376 |
+1 (+0.2%) |
2023/04/03
373 |
381 | 371 |
-10 (-2.6%) |
2023/03/31
357 |
363 | 364 |
+1 (+0.2%) |
2023/03/30
350 |
350 | 358 |
+8 (+2.2%) |
2023/03/07
346 |
346 | 325 |
-21 (-6%) |
2023/02/09
335 |
333 | 321 |
-12 (-3.6%) |
2023/01/12
311 |
311 | 312 |
+1 (+0.3%) |
2023/01/11
310 |
315 | 314 |
-1 (-0.3%) |
2022/10/11
366 |
366 | 346 |
-20 (-5.4%) |