レオパレス21 8848
43 勝/ 35 敗
売りシグナル 点灯中
過去5年間で78回中43回株価が下落した(43勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
786 |
- | - |
- - |
2025/08/08
753 |
733 | 730 |
-3 (-0.4%) |
2025/08/07
745 |
746 | 727 |
-19 (-2.5%) |
2025/07/09
676 |
683 | 687 |
+4 (+0.5%) |
2025/05/27
677 |
618 | 653 |
+35 (+5.6%) |
2025/05/23
654 |
646 | 651 |
+5 (+0.7%) |
2025/05/21
630 |
628 | 637 |
+9 (+1.4%) |
2025/02/19
598 |
593 | 566 |
-27 (-4.5%) |
2025/02/18
600 |
600 | 570 |
-30 (-5%) |
2025/02/17
594 |
599 | 576 |
-23 (-3.8%) |
2024/11/08
581 |
523 | 497 |
-26 (-4.9%) |
2024/09/27
624 |
604 | 585 |
-19 (-3.1%) |
2024/09/26
622 |
617 | 582 |
-35 (-5.6%) |
2024/07/31
554 |
550 | 450 |
-100 (-18.1%) |
2024/07/30
544 |
535 | 432 |
-103 (-19.2%) |
2024/07/02
535 |
532 | 520 |
-12 (-2.2%) |
2024/05/13
569 |
574 | 551 |
-23 (-4%) |
2024/04/10
523 |
514 | 490 |
-24 (-4.6%) |
2024/03/07
503 |
498 | 483 |
-15 (-3%) |
2024/03/06
505 |
513 | 473 |
-40 (-7.7%) |
2024/02/29
459 |
461 | 503 |
+42 (+9.1%) |
2024/02/28
456 |
450 | 505 |
+55 (+12.2%) |
2024/02/13
452 |
457 | 423 |
-34 (-7.4%) |
2023/11/17
443 |
446 | 477 |
+31 (+6.9%) |
2023/11/16
426 |
426 | 464 |
+38 (+8.9%) |
2023/11/15
422 |
429 | 438 |
+9 (+2%) |
2023/11/14
403 |
409 | 443 |
+34 (+8.3%) |
2023/11/13
395 |
400 | 444 |
+44 (+11%) |
2023/11/09
351 |
344 | 426 |
+82 (+23.8%) |
2023/08/15
350 |
348 | 344 |
-4 (-1.1%) |
2023/08/14
343 |
346 | 336 |
-10 (-2.8%) |
2023/08/10
340 |
342 | 333 |
-9 (-2.6%) |
2023/08/09
349 |
351 | 342 |
-9 (-2.5%) |
2023/05/09
391 |
392 | 333 |
-59 (-15%) |
2023/04/04
382 |
375 | 376 |
+1 (+0.2%) |
2023/04/03
373 |
381 | 371 |
-10 (-2.6%) |
2023/03/31
357 |
363 | 364 |
+1 (+0.2%) |
2023/03/30
350 |
350 | 358 |
+8 (+2.2%) |
2023/03/07
346 |
346 | 325 |
-21 (-6%) |
2023/02/09
335 |
333 | 321 |
-12 (-3.6%) |
2023/01/12
311 |
311 | 312 |
+1 (+0.3%) |
2023/01/11
310 |
315 | 314 |
-1 (-0.3%) |
2022/10/11
366 |
366 | 346 |
-20 (-5.4%) |
2022/08/18
338 |
341 | 325 |
-16 (-4.6%) |
2022/08/17
353 |
345 | 330 |
-15 (-4.3%) |
2022/08/16
325 |
330 | 333 |
+3 (+0.9%) |
2022/08/15
302 |
305 | 341 |
+36 (+11.8%) |
2022/08/09
303 |
304 | 353 |
+49 (+16.1%) |
2022/05/23
323 |
322 | 298 |
-24 (-7.4%) |
2022/05/20
310 |
317 | 292 |
-25 (-7.8%) |
2022/05/19
305 |
302 | 293 |
-9 (-2.9%) |
2022/05/18
285 |
279 | 284 |
+5 (+1.7%) |
2022/05/16
254 |
253 | 323 |
+70 (+27.6%) |
2022/04/07
210 |
208 | 198 |
-10 (-4.8%) |
2022/04/01
203 |
206 | 205 |
-1 (-0.4%) |
2022/03/31
202 |
204 | 210 |
+6 (+2.9%) |
2022/02/17
232 |
230 | 201 |
-29 (-12.6%) |
2022/02/16
217 |
220 | 200 |
-20 (-9%) |
2022/02/14
210 |
208 | 215 |
+7 (+3.3%) |
2022/02/08
203 |
204 | 217 |
+13 (+6.3%) |
2022/02/07
204 |
219 | 201 |
-18 (-8.2%) |
2021/08/25
233 |
233 | 241 |
+8 (+3.4%) |
2021/08/24
222 |
225 | 239 |
+14 (+6.2%) |
2021/08/23
216 |
216 | 227 |
+11 (+5%) |
2021/08/20
206 |
209 | 222 |
+13 (+6.2%) |
2021/08/18
191 |
196 | 233 |
+37 (+18.8%) |
2021/08/17
187 |
185 | 222 |
+37 (+20%) |
2021/08/16
190 |
188 | 216 |
+28 (+14.8%) |
2021/08/13
188 |
183 | 206 |
+23 (+12.5%) |
2021/08/12
164 |
164 | 191 |
+27 (+16.4%) |
2021/08/11
156 |
154 | 191 |
+37 (+24%) |
2021/06/09
154 |
157 | 151 |
-6 (-3.8%) |
2021/03/30
162 |
159 | 157 |
-2 (-1.2%) |
2021/03/26
159 |
160 | 157 |
-3 (-1.8%) |
2021/03/19
156 |
154 | 159 |
+5 (+3.2%) |
2021/03/17
151 |
152 | 147 |
-5 (-3.2%) |
2021/01/13
163 |
159 | 153 |
-6 (-3.7%) |
2020/10/02
206 |
199 | 168 |
-31 (-15.5%) |
2020/09/30
201 |
241 | 173 |
-68 (-28.2%) |