資生堂 4911
19 勝/ 10 敗
売りシグナル 点灯中
過去3年間で29回中19回株価が下落した(19勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
2,569.5 |
- | - |
- - |
2025/09/22
2,503.5 |
2,544.5 | - |
- - |
2025/08/13
2,643.5 |
2,644 | 2,559 |
-85 (-3.2%) |
2025/08/07
2,661 |
2,670 | 2,516 |
-154 (-5.7%) |
2025/07/03
2,717 |
2,699 | 2,522 |
-177 (-6.5%) |
2025/07/02
2,658 |
2,648 | 2,635 |
-13 (-0.4%) |
2025/07/01
2,610 |
2,590 | 2,554 |
-36 (-1.3%) |
2025/06/10
2,514 |
2,536 | 2,461.5 |
-74.5 (-2.9%) |
2025/02/26
2,796 |
2,810 | 2,847 |
+37 (+1.3%) |
2024/09/27
3,986 |
3,873 | 3,822 |
-51 (-1.3%) |
2024/09/26
3,785 |
3,898 | 3,781 |
-117 (-3%) |
2024/09/25
3,671 |
3,645 | 3,812 |
+167 (+4.5%) |
2024/09/24
3,560 |
3,624 | 3,848 |
+224 (+6.1%) |
2024/05/16
4,862 |
4,908 | 4,815 |
-93 (-1.8%) |
2024/05/14
4,810 |
4,750 | 4,762 |
+12 (+0.2%) |
2024/05/13
4,656 |
4,699 | 4,918 |
+219 (+4.6%) |
2024/05/10
4,510 |
4,870 | 4,916 |
+46 (+0.9%) |
2024/05/09
4,490 |
4,508 | 4,862 |
+354 (+7.8%) |
2024/05/01
4,354 |
4,250 | 4,510 |
+260 (+6.1%) |
2023/12/22
4,349 |
4,402 | 4,252 |
-150 (-3.4%) |
2023/08/10
6,484 |
6,500 | 6,055 |
-445 (-6.8%) |
2023/06/16
7,112 |
7,071 | 6,632 |
-439 (-6.2%) |
2023/04/14
6,699 |
6,652 | 6,712 |
+60 (+0.9%) |
2023/04/04
6,491 |
6,473 | 6,401 |
-72 (-1.1%) |
2023/01/30
6,810 |
6,759 | 6,487 |
-272 (-4%) |
2022/12/12
6,562 |
6,610 | 6,209 |
-401 (-6%) |
2022/12/09
6,500 |
6,499 | 6,252 |
-247 (-3.8%) |
2022/11/16
5,923 |
5,922 | 5,893 |
-29 (-0.4%) |
2022/11/15
5,925 |
5,925 | 5,790 |
-135 (-2.2%) |
2022/11/14
5,933 |
5,945 | 5,784 |
-161 (-2.7%) |
2022/11/11
5,638 |
5,807 | 5,882 |
+75 (+1.2%) |