資生堂 4911
26 勝/ 25 敗
売りシグナル 点灯中
過去5年間で51回中26回株価が下落した(26勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
2,569.5 |
- | - |
- - |
2025/09/22
2,503.5 |
2,544.5 | - |
- - |
2025/08/13
2,643.5 |
2,644 | 2,559 |
-85 (-3.2%) |
2025/08/07
2,661 |
2,670 | 2,516 |
-154 (-5.7%) |
2025/07/03
2,717 |
2,699 | 2,522 |
-177 (-6.5%) |
2025/07/02
2,658 |
2,648 | 2,635 |
-13 (-0.4%) |
2025/07/01
2,610 |
2,590 | 2,554 |
-36 (-1.3%) |
2025/06/10
2,514 |
2,536 | 2,461.5 |
-74.5 (-2.9%) |
2025/02/26
2,796 |
2,810 | 2,847 |
+37 (+1.3%) |
2024/09/27
3,986 |
3,873 | 3,822 |
-51 (-1.3%) |
2024/09/26
3,785 |
3,898 | 3,781 |
-117 (-3%) |
2024/09/25
3,671 |
3,645 | 3,812 |
+167 (+4.5%) |
2024/09/24
3,560 |
3,624 | 3,848 |
+224 (+6.1%) |
2024/05/16
4,862 |
4,908 | 4,815 |
-93 (-1.8%) |
2024/05/14
4,810 |
4,750 | 4,762 |
+12 (+0.2%) |
2024/05/13
4,656 |
4,699 | 4,918 |
+219 (+4.6%) |
2024/05/10
4,510 |
4,870 | 4,916 |
+46 (+0.9%) |
2024/05/09
4,490 |
4,508 | 4,862 |
+354 (+7.8%) |
2024/05/01
4,354 |
4,250 | 4,510 |
+260 (+6.1%) |
2023/12/22
4,349 |
4,402 | 4,252 |
-150 (-3.4%) |
2023/08/10
6,484 |
6,500 | 6,055 |
-445 (-6.8%) |
2023/06/16
7,112 |
7,071 | 6,632 |
-439 (-6.2%) |
2023/04/14
6,699 |
6,652 | 6,712 |
+60 (+0.9%) |
2023/04/04
6,491 |
6,473 | 6,401 |
-72 (-1.1%) |
2023/01/30
6,810 |
6,759 | 6,487 |
-272 (-4%) |
2022/12/12
6,562 |
6,610 | 6,209 |
-401 (-6%) |
2022/12/09
6,500 |
6,499 | 6,252 |
-247 (-3.8%) |
2022/11/16
5,923 |
5,922 | 5,893 |
-29 (-0.4%) |
2022/11/15
5,925 |
5,925 | 5,790 |
-135 (-2.2%) |
2022/11/14
5,933 |
5,945 | 5,784 |
-161 (-2.7%) |
2022/11/11
5,638 |
5,807 | 5,882 |
+75 (+1.2%) |
2022/02/17
6,731 |
6,681 | 6,543 |
-138 (-2%) |
2022/02/16
6,594 |
6,655 | 6,560 |
-95 (-1.4%) |
2022/02/14
6,411 |
6,392 | 6,746 |
+354 (+5.5%) |
2022/02/10
6,453 |
6,452 | 6,780 |
+328 (+5%) |
2021/09/10
8,232 |
8,278 | 7,912 |
-366 (-4.4%) |
2021/09/08
8,159 |
8,070 | 8,109 |
+39 (+0.4%) |
2021/04/16
8,006 |
8,038 | 7,789 |
-249 (-3%) |
2021/02/09
7,897 |
7,700 | 8,223 |
+523 (+6.7%) |
2021/02/08
7,788 |
7,888 | 8,108 |
+220 (+2.7%) |
2021/02/04
7,509 |
7,560 | 7,995 |
+435 (+5.7%) |
2021/02/03
7,477 |
7,439 | 7,682 |
+243 (+3.2%) |
2021/02/02
7,364 |
7,398 | 7,897 |
+499 (+6.7%) |
2020/11/12
7,383 |
7,274 | 7,201 |
-73 (-1%) |
2020/11/11
7,363 |
7,400 | 7,226 |
-174 (-2.3%) |
2020/11/10
7,375 |
7,361 | 7,312 |
-49 (-0.6%) |
2020/10/14
6,836 |
6,860 | 6,959 |
+99 (+1.4%) |
2020/10/13
6,722 |
6,759 | 6,865 |
+106 (+1.5%) |
2020/10/09
6,587 |
6,580 | 6,745 |
+165 (+2.5%) |
2020/10/08
6,564 |
6,614 | 6,798 |
+184 (+2.7%) |
2020/10/07
6,455 |
6,503 | 6,836 |
+333 (+5.1%) |
2020/10/06
6,502 |
6,449 | 6,722 |
+273 (+4.2%) |
2020/10/05
6,417 |
6,427 | 6,599 |
+172 (+2.6%) |