ウィルグループ 6089
30 勝/ 16 敗
売りシグナル 点灯中
過去3年間で46回中30回株価が下落した(30勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
1,037 |
- | - |
- - |
2025/08/22
997 |
998 | 972 |
-26 (-2.6%) |
2025/08/21
995 |
990 | 976 |
-14 (-1.4%) |
2025/08/01
978 |
975 | 971 |
-4 (-0.4%) |
2025/07/28
966 |
962 | 979 |
+17 (+1.7%) |
2025/07/25
960 |
960 | 978 |
+18 (+1.8%) |
2025/07/23
957 |
960 | 955 |
-5 (-0.5%) |
2025/07/22
952 |
952 | 956 |
+4 (+0.4%) |
2025/07/03
936 |
942 | 927 |
-15 (-1.5%) |
2025/06/30
933 |
935 | 934 |
-1 (-0.1%) |
2025/03/06
1,025 |
1,017 | 1,012 |
-5 (-0.4%) |
2025/03/03
1,017 |
1,017 | 1,021 |
+4 (+0.3%) |
2025/01/28
1,023 |
1,020 | 994 |
-26 (-2.5%) |
2024/12/30
1,009 |
1,017 | 996 |
-21 (-2%) |
2024/12/27
1,018 |
1,018 | 998 |
-20 (-1.9%) |
2024/12/26
997 |
999 | 1,001 |
+2 (+0.2%) |
2024/12/23
990 |
997 | 1,009 |
+12 (+1.2%) |
2024/12/20
983 |
988 | 1,018 |
+30 (+3%) |
2024/11/07
1,001 |
1,001 | 974 |
-27 (-2.6%) |
2024/09/27
1,002 |
975 | 1,000 |
+25 (+2.5%) |
2024/09/26
1,006 |
1,006 | 992 |
-14 (-1.3%) |
2024/07/04
1,050 |
1,047 | 1,016 |
-31 (-2.9%) |
2024/07/03
1,033 |
1,033 | 1,011 |
-22 (-2.1%) |
2024/07/02
1,037 |
1,035 | 1,027 |
-8 (-0.7%) |
2024/07/01
1,027 |
1,025 | 1,029 |
+4 (+0.3%) |
2024/06/25
993 |
995 | 1,037 |
+42 (+4.2%) |
2024/06/19
983 |
985 | 995 |
+10 (+1%) |
2024/02/05
1,228 |
1,228 | 1,118 |
-110 (-8.9%) |
2024/01/11
1,225 |
1,230 | 1,189 |
-41 (-3.3%) |
2024/01/10
1,220 |
1,232 | 1,186 |
-46 (-3.7%) |
2024/01/09
1,209 |
1,215 | 1,188 |
-27 (-2.2%) |
2024/01/05
1,192 |
1,201 | 1,209 |
+8 (+0.6%) |
2024/01/04
1,194 |
1,205 | 1,196 |
-9 (-0.7%) |
2023/12/29
1,156 |
1,160 | 1,225 |
+65 (+5.6%) |
2023/12/28
1,146 |
1,154 | 1,220 |
+66 (+5.7%) |
2023/12/27
1,139 |
1,141 | 1,209 |
+68 (+5.9%) |
2023/07/31
1,126 |
1,134 | 1,096 |
-38 (-3.3%) |
2023/06/13
1,097 |
1,105 | 1,103 |
-2 (-0.1%) |
2023/06/12
1,091 |
1,098 | 1,106 |
+8 (+0.7%) |
2023/05/11
1,108 |
1,035 | 1,034 |
-1 (-0%) |
2023/05/10
1,098 |
1,096 | 1,016 |
-80 (-7.2%) |
2023/05/09
1,096 |
1,096 | 1,012 |
-84 (-7.6%) |
2023/01/26
1,249 |
1,249 | 1,213 |
-36 (-2.8%) |
2023/01/24
1,251 |
1,250 | 1,221 |
-29 (-2.3%) |
2023/01/23
1,230 |
1,245 | 1,229 |
-16 (-1.2%) |
2022/11/08
1,486 |
1,486 | 1,302 |
-184 (-12.3%) |
2022/10/28
1,476 |
1,499 | 1,446 |
-53 (-3.5%) |