ウィルグループ 6089
48 勝/ 30 敗
売りシグナル 点灯中
過去5年間で78回中48回株価が下落した(48勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
1,037 |
- | - |
- - |
2025/08/22
997 |
998 | 972 |
-26 (-2.6%) |
2025/08/21
995 |
990 | 976 |
-14 (-1.4%) |
2025/08/01
978 |
975 | 971 |
-4 (-0.4%) |
2025/07/28
966 |
962 | 979 |
+17 (+1.7%) |
2025/07/25
960 |
960 | 978 |
+18 (+1.8%) |
2025/07/23
957 |
960 | 955 |
-5 (-0.5%) |
2025/07/22
952 |
952 | 956 |
+4 (+0.4%) |
2025/07/03
936 |
942 | 927 |
-15 (-1.5%) |
2025/06/30
933 |
935 | 934 |
-1 (-0.1%) |
2025/03/06
1,025 |
1,017 | 1,012 |
-5 (-0.4%) |
2025/03/03
1,017 |
1,017 | 1,021 |
+4 (+0.3%) |
2025/01/28
1,023 |
1,020 | 994 |
-26 (-2.5%) |
2024/12/30
1,009 |
1,017 | 996 |
-21 (-2%) |
2024/12/27
1,018 |
1,018 | 998 |
-20 (-1.9%) |
2024/12/26
997 |
999 | 1,001 |
+2 (+0.2%) |
2024/12/23
990 |
997 | 1,009 |
+12 (+1.2%) |
2024/12/20
983 |
988 | 1,018 |
+30 (+3%) |
2024/11/07
1,001 |
1,001 | 974 |
-27 (-2.6%) |
2024/09/27
1,002 |
975 | 1,000 |
+25 (+2.5%) |
2024/09/26
1,006 |
1,006 | 992 |
-14 (-1.3%) |
2024/07/04
1,050 |
1,047 | 1,016 |
-31 (-2.9%) |
2024/07/03
1,033 |
1,033 | 1,011 |
-22 (-2.1%) |
2024/07/02
1,037 |
1,035 | 1,027 |
-8 (-0.7%) |
2024/07/01
1,027 |
1,025 | 1,029 |
+4 (+0.3%) |
2024/06/25
993 |
995 | 1,037 |
+42 (+4.2%) |
2024/06/19
983 |
985 | 995 |
+10 (+1%) |
2024/02/05
1,228 |
1,228 | 1,118 |
-110 (-8.9%) |
2024/01/11
1,225 |
1,230 | 1,189 |
-41 (-3.3%) |
2024/01/10
1,220 |
1,232 | 1,186 |
-46 (-3.7%) |
2024/01/09
1,209 |
1,215 | 1,188 |
-27 (-2.2%) |
2024/01/05
1,192 |
1,201 | 1,209 |
+8 (+0.6%) |
2024/01/04
1,194 |
1,205 | 1,196 |
-9 (-0.7%) |
2023/12/29
1,156 |
1,160 | 1,225 |
+65 (+5.6%) |
2023/12/28
1,146 |
1,154 | 1,220 |
+66 (+5.7%) |
2023/12/27
1,139 |
1,141 | 1,209 |
+68 (+5.9%) |
2023/07/31
1,126 |
1,134 | 1,096 |
-38 (-3.3%) |
2023/06/13
1,097 |
1,105 | 1,103 |
-2 (-0.1%) |
2023/06/12
1,091 |
1,098 | 1,106 |
+8 (+0.7%) |
2023/05/11
1,108 |
1,035 | 1,034 |
-1 (-0%) |
2023/05/10
1,098 |
1,096 | 1,016 |
-80 (-7.2%) |
2023/05/09
1,096 |
1,096 | 1,012 |
-84 (-7.6%) |
2023/01/26
1,249 |
1,249 | 1,213 |
-36 (-2.8%) |
2023/01/24
1,251 |
1,250 | 1,221 |
-29 (-2.3%) |
2023/01/23
1,230 |
1,245 | 1,229 |
-16 (-1.2%) |
2022/11/08
1,486 |
1,486 | 1,302 |
-184 (-12.3%) |
2022/10/28
1,476 |
1,499 | 1,446 |
-53 (-3.5%) |
2022/09/13
1,451 |
1,405 | 1,394 |
-11 (-0.7%) |
2022/08/10
1,423 |
1,439 | 1,355 |
-84 (-5.8%) |
2022/08/09
1,457 |
1,457 | 1,373 |
-84 (-5.7%) |
2022/08/08
1,350 |
1,329 | 1,391 |
+62 (+4.6%) |
2022/08/05
1,292 |
1,345 | 1,391 |
+46 (+3.4%) |
2022/08/04
1,259 |
1,280 | 1,396 |
+116 (+9%) |
2022/05/30
1,197 |
1,189 | 1,179 |
-10 (-0.8%) |
2021/12/30
1,436 |
1,418 | 1,237 |
-181 (-12.7%) |
2021/12/29
1,411 |
1,398 | 1,273 |
-125 (-8.9%) |
2021/12/28
1,389 |
1,400 | 1,296 |
-104 (-7.4%) |
2021/11/15
1,594 |
1,600 | 1,497 |
-103 (-6.4%) |
2021/11/11
1,549 |
1,570 | 1,581 |
+11 (+0.7%) |
2021/11/10
1,596 |
1,556 | 1,574 |
+18 (+1.1%) |
2021/11/08
1,398 |
1,398 | 1,594 |
+196 (+14%) |
2021/11/05
1,371 |
1,385 | 1,573 |
+188 (+13.5%) |
2021/11/04
1,371 |
1,365 | 1,549 |
+184 (+13.4%) |
2021/10/18
1,344 |
1,340 | 1,298 |
-42 (-3.1%) |
2021/08/13
1,206 |
1,203 | 1,170 |
-33 (-2.7%) |
2021/08/12
1,183 |
1,185 | 1,153 |
-32 (-2.7%) |
2021/08/11
1,169 |
1,168 | 1,187 |
+19 (+1.6%) |
2021/08/10
1,101 |
1,108 | 1,174 |
+66 (+5.9%) |
2021/07/06
1,039 |
1,023 | 1,024 |
+1 (+0%) |
2021/06/10
1,014 |
1,020 | 1,016 |
-4 (-0.3%) |
2021/06/09
1,014 |
1,014 | 1,027 |
+13 (+1.2%) |
2021/03/30
1,148 |
1,150 | 1,090 |
-60 (-5.2%) |
2021/03/22
1,087 |
1,078 | 1,106 |
+28 (+2.5%) |
2021/03/19
1,088 |
1,083 | 1,064 |
-19 (-1.7%) |
2021/03/18
1,063 |
1,067 | 1,030 |
-37 (-3.4%) |
2021/01/25
1,057 |
1,041 | 1,010 |
-31 (-2.9%) |
2020/12/16
1,077 |
1,063 | 997 |
-66 (-6.2%) |
2020/11/24
980 |
1,009 | 988 |
-21 (-2%) |
2020/11/17
930 |
920 | 990 |
+70 (+7.6%) |