アキレス 5142
18 勝/ 22 敗
売りシグナル 点灯中
過去3年間で40回中18回株価が下落した(18勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
1,211 |
- | - |
- - |
2025/09/24
1,206 |
1,200 | - |
- - |
2025/09/18
1,174 |
1,174 | - |
- - |
2025/09/17
1,172 |
1,170 | 1,211 |
+41 (+3.5%) |
2025/08/13
1,184 |
1,185 | 1,134 |
-51 (-4.3%) |
2025/08/12
1,168 |
1,170 | 1,151 |
-19 (-1.6%) |
2025/08/08
1,149 |
1,150 | 1,160 |
+10 (+0.8%) |
2025/08/07
1,144 |
1,147 | 1,148 |
+1 (+0%) |
2025/07/24
1,131 |
1,118 | 1,110 |
-8 (-0.7%) |
2025/07/23
1,124 |
1,124 | 1,102 |
-22 (-1.9%) |
2025/03/27
1,531 |
1,489 | 1,330 |
-159 (-10.6%) |
2025/03/26
1,514 |
1,499 | 1,415 |
-84 (-5.6%) |
2025/03/19
1,515 |
1,524 | 1,531 |
+7 (+0.4%) |
2024/04/30
1,585 |
1,585 | 1,588 |
+3 (+0.1%) |
2024/01/11
1,623 |
1,619 | 1,571 |
-48 (-2.9%) |
2024/01/10
1,614 |
1,628 | 1,587 |
-41 (-2.5%) |
2024/01/09
1,601 |
1,605 | 1,591 |
-14 (-0.8%) |
2024/01/05
1,592 |
1,593 | 1,624 |
+31 (+1.9%) |
2024/01/04
1,578 |
1,578 | 1,600 |
+22 (+1.3%) |
2023/11/07
1,598 |
1,590 | 1,578 |
-12 (-0.7%) |
2023/11/06
1,599 |
1,593 | 1,584 |
-9 (-0.5%) |
2023/11/02
1,570 |
1,580 | 1,588 |
+8 (+0.5%) |
2023/11/01
1,569 |
1,579 | 1,581 |
+2 (+0.1%) |
2023/09/05
1,521 |
1,521 | 1,496 |
-25 (-1.6%) |
2023/07/31
1,522 |
1,522 | 1,508 |
-14 (-0.9%) |
2023/07/26
1,495 |
1,495 | 1,500 |
+5 (+0.3%) |
2023/07/25
1,498 |
1,490 | 1,518 |
+28 (+1.8%) |
2023/07/24
1,490 |
1,495 | 1,522 |
+27 (+1.8%) |
2023/07/20
1,468 |
1,465 | 1,493 |
+28 (+1.9%) |
2023/04/14
1,424 |
1,428 | 1,432 |
+4 (+0.2%) |
2023/04/13
1,417 |
1,425 | 1,438 |
+13 (+0.9%) |
2023/04/12
1,417 |
1,410 | 1,430 |
+20 (+1.4%) |
2023/03/03
1,384 |
1,387 | 1,416 |
+29 (+2%) |
2023/03/01
1,350 |
1,353 | 1,413 |
+60 (+4.4%) |
2023/02/28
1,347 |
1,347 | 1,389 |
+42 (+3.1%) |
2023/02/27
1,328 |
1,330 | 1,383 |
+53 (+3.9%) |
2023/02/24
1,321 |
1,320 | 1,384 |
+64 (+4.8%) |
2023/02/01
1,272 |
1,276 | 1,244 |
-32 (-2.5%) |
2023/01/25
1,260 |
1,250 | 1,272 |
+22 (+1.7%) |
2023/01/24
1,260 |
1,260 | 1,250 |
-10 (-0.7%) |
2022/11/24
1,398 |
1,398 | 1,345 |
-53 (-3.7%) |
2022/10/07
1,399 |
1,396 | 1,363 |
-33 (-2.3%) |
2022/10/06
1,387 |
1,382 | 1,381 |
-1 (-0%) |