アキレス 5142
33 勝/ 31 敗
売りシグナル 点灯中
過去5年間で64回中33回株価が下落した(33勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
1,211 |
- | - |
- - |
2025/09/24
1,206 |
1,200 | - |
- - |
2025/09/18
1,174 |
1,174 | - |
- - |
2025/09/17
1,172 |
1,170 | 1,211 |
+41 (+3.5%) |
2025/08/13
1,184 |
1,185 | 1,134 |
-51 (-4.3%) |
2025/08/12
1,168 |
1,170 | 1,151 |
-19 (-1.6%) |
2025/08/08
1,149 |
1,150 | 1,160 |
+10 (+0.8%) |
2025/08/07
1,144 |
1,147 | 1,148 |
+1 (+0%) |
2025/07/24
1,131 |
1,118 | 1,110 |
-8 (-0.7%) |
2025/07/23
1,124 |
1,124 | 1,102 |
-22 (-1.9%) |
2025/03/27
1,531 |
1,489 | 1,330 |
-159 (-10.6%) |
2025/03/26
1,514 |
1,499 | 1,415 |
-84 (-5.6%) |
2025/03/19
1,515 |
1,524 | 1,531 |
+7 (+0.4%) |
2024/04/30
1,585 |
1,585 | 1,588 |
+3 (+0.1%) |
2024/01/11
1,623 |
1,619 | 1,571 |
-48 (-2.9%) |
2024/01/10
1,614 |
1,628 | 1,587 |
-41 (-2.5%) |
2024/01/09
1,601 |
1,605 | 1,591 |
-14 (-0.8%) |
2024/01/05
1,592 |
1,593 | 1,624 |
+31 (+1.9%) |
2024/01/04
1,578 |
1,578 | 1,600 |
+22 (+1.3%) |
2023/11/07
1,598 |
1,590 | 1,578 |
-12 (-0.7%) |
2023/11/06
1,599 |
1,593 | 1,584 |
-9 (-0.5%) |
2023/11/02
1,570 |
1,580 | 1,588 |
+8 (+0.5%) |
2023/11/01
1,569 |
1,579 | 1,581 |
+2 (+0.1%) |
2023/09/05
1,521 |
1,521 | 1,496 |
-25 (-1.6%) |
2023/07/31
1,522 |
1,522 | 1,508 |
-14 (-0.9%) |
2023/07/26
1,495 |
1,495 | 1,500 |
+5 (+0.3%) |
2023/07/25
1,498 |
1,490 | 1,518 |
+28 (+1.8%) |
2023/07/24
1,490 |
1,495 | 1,522 |
+27 (+1.8%) |
2023/07/20
1,468 |
1,465 | 1,493 |
+28 (+1.9%) |
2023/04/14
1,424 |
1,428 | 1,432 |
+4 (+0.2%) |
2023/04/13
1,417 |
1,425 | 1,438 |
+13 (+0.9%) |
2023/04/12
1,417 |
1,410 | 1,430 |
+20 (+1.4%) |
2023/03/03
1,384 |
1,387 | 1,416 |
+29 (+2%) |
2023/03/01
1,350 |
1,353 | 1,413 |
+60 (+4.4%) |
2023/02/28
1,347 |
1,347 | 1,389 |
+42 (+3.1%) |
2023/02/27
1,328 |
1,330 | 1,383 |
+53 (+3.9%) |
2023/02/24
1,321 |
1,320 | 1,384 |
+64 (+4.8%) |
2023/02/01
1,272 |
1,276 | 1,244 |
-32 (-2.5%) |
2023/01/25
1,260 |
1,250 | 1,272 |
+22 (+1.7%) |
2023/01/24
1,260 |
1,260 | 1,250 |
-10 (-0.7%) |
2022/11/24
1,398 |
1,398 | 1,345 |
-53 (-3.7%) |
2022/10/07
1,399 |
1,396 | 1,363 |
-33 (-2.3%) |
2022/10/06
1,387 |
1,382 | 1,381 |
-1 (-0%) |
2022/07/26
1,425 |
1,426 | 1,401 |
-25 (-1.7%) |
2022/07/22
1,409 |
1,414 | 1,400 |
-14 (-0.9%) |
2022/07/21
1,405 |
1,405 | 1,414 |
+9 (+0.6%) |
2022/07/20
1,397 |
1,391 | 1,411 |
+20 (+1.4%) |
2022/06/08
1,382 |
1,381 | 1,343 |
-38 (-2.7%) |
2022/06/07
1,378 |
1,381 | 1,369 |
-12 (-0.8%) |
2022/06/06
1,367 |
1,368 | 1,360 |
-8 (-0.5%) |
2022/05/30
1,371 |
1,360 | 1,367 |
+7 (+0.5%) |
2022/05/09
1,343 |
1,339 | 1,330 |
-9 (-0.6%) |
2022/05/06
1,340 |
1,337 | 1,327 |
-10 (-0.7%) |
2022/05/02
1,325 |
1,330 | 1,304 |
-26 (-1.9%) |
2022/03/23
1,357 |
1,350 | 1,291 |
-59 (-4.3%) |
2022/02/09
1,279 |
1,285 | 1,288 |
+3 (+0.2%) |
2021/09/10
1,381 |
1,372 | 1,393 |
+21 (+1.5%) |
2021/09/08
1,374 |
1,376 | 1,382 |
+6 (+0.4%) |
2021/09/07
1,370 |
1,370 | 1,386 |
+16 (+1.1%) |
2021/07/13
1,421 |
1,412 | 1,367 |
-45 (-3.1%) |
2021/03/17
1,567 |
1,569 | 1,503 |
-66 (-4.2%) |
2021/03/16
1,564 |
1,567 | 1,540 |
-27 (-1.7%) |
2021/03/15
1,565 |
1,565 | 1,577 |
+12 (+0.7%) |
2021/02/09
1,516 |
1,510 | 1,504 |
-6 (-0.3%) |
2021/02/08
1,520 |
1,519 | 1,515 |
-4 (-0.2%) |
2021/02/05
1,502 |
1,518 | 1,523 |
+5 (+0.3%) |
2020/09/28
1,880 |
1,889 | 1,779 |
-110 (-5.8%) |