川崎重工業 7012
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
9,750 |
- | - |
- - |
2025/09/24
9,816 |
9,834 | - |
- - |
2025/07/31
11,120 |
11,120 | 11,080 |
-40 (-0.3%) |
2025/06/27
11,225 |
11,495 | 10,110 |
-1,385 (-12%) |
2025/06/03
10,825 |
10,950 | 10,580 |
-370 (-3.3%) |
2025/05/29
10,045 |
9,901 | 10,405 |
+504 (+5%) |
2025/05/28
9,840 |
9,960 | 10,830 |
+870 (+8.7%) |
2025/05/27
9,949 |
10,000 | 10,825 |
+825 (+8.2%) |
2025/05/26
9,511 |
9,560 | 10,210 |
+650 (+6.7%) |
2025/05/13
8,966 |
9,097 | 8,732 |
-365 (-4%) |
2025/03/18
9,750 |
9,751 | 9,420 |
-331 (-3.3%) |
2025/03/17
9,718 |
9,868 | 9,384 |
-484 (-4.9%) |
2025/03/06
9,120 |
9,119 | 8,870 |
-249 (-2.7%) |
2025/03/05
8,500 |
8,750 | 8,707 |
-43 (-0.4%) |
2025/02/19
8,090 |
8,010 | 7,792 |
-218 (-2.7%) |
2025/02/18
7,905 |
8,100 | 7,788 |
-312 (-3.8%) |
2025/02/13
7,561 |
7,529 | 8,047 |
+518 (+6.8%) |
2025/02/10
7,541 |
7,550 | 7,905 |
+355 (+4.7%) |
2024/12/27
7,422 |
7,400 | 6,819 |
-581 (-7.8%) |
2024/12/26
7,366 |
7,423 | 7,018 |
-405 (-5.4%) |
2024/11/08
7,028 |
6,925 | 6,425 |
-500 (-7.2%) |
2024/10/01
6,287 |
6,262 | 6,313 |
+51 (+0.8%) |
2024/09/27
6,096 |
5,896 | 6,225 |
+329 (+5.5%) |