川崎重工業 7012
33 勝/ 37 敗
売りシグナル 点灯中
過去3年間で70回中33回株価が下落した(33勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
9,750 |
- | - |
- - |
2025/09/24
9,816 |
9,834 | - |
- - |
2025/07/31
11,120 |
11,120 | 11,080 |
-40 (-0.3%) |
2025/06/27
11,225 |
11,495 | 10,110 |
-1,385 (-12%) |
2025/06/03
10,825 |
10,950 | 10,580 |
-370 (-3.3%) |
2025/05/29
10,045 |
9,901 | 10,405 |
+504 (+5%) |
2025/05/28
9,840 |
9,960 | 10,830 |
+870 (+8.7%) |
2025/05/27
9,949 |
10,000 | 10,825 |
+825 (+8.2%) |
2025/05/26
9,511 |
9,560 | 10,210 |
+650 (+6.7%) |
2025/05/13
8,966 |
9,097 | 8,732 |
-365 (-4%) |
2025/03/18
9,750 |
9,751 | 9,420 |
-331 (-3.3%) |
2025/03/17
9,718 |
9,868 | 9,384 |
-484 (-4.9%) |
2025/03/06
9,120 |
9,119 | 8,870 |
-249 (-2.7%) |
2025/03/05
8,500 |
8,750 | 8,707 |
-43 (-0.4%) |
2025/02/19
8,090 |
8,010 | 7,792 |
-218 (-2.7%) |
2025/02/18
7,905 |
8,100 | 7,788 |
-312 (-3.8%) |
2025/02/13
7,561 |
7,529 | 8,047 |
+518 (+6.8%) |
2025/02/10
7,541 |
7,550 | 7,905 |
+355 (+4.7%) |
2024/12/27
7,422 |
7,400 | 6,819 |
-581 (-7.8%) |
2024/12/26
7,366 |
7,423 | 7,018 |
-405 (-5.4%) |
2024/11/08
7,028 |
6,925 | 6,425 |
-500 (-7.2%) |
2024/10/01
6,287 |
6,262 | 6,313 |
+51 (+0.8%) |
2024/09/27
6,096 |
5,896 | 6,225 |
+329 (+5.5%) |
2024/09/24
5,568 |
5,532 | 6,287 |
+755 (+13.6%) |
2024/07/17
6,710 |
6,543 | 5,897 |
-646 (-9.8%) |
2024/07/03
6,451 |
6,215 | 5,942 |
-273 (-4.3%) |
2024/05/13
5,725 |
5,725 | 5,629 |
-96 (-1.6%) |
2024/05/10
5,821 |
5,821 | 5,520 |
-301 (-5.1%) |
2024/05/09
5,607 |
5,667 | 5,641 |
-26 (-0.4%) |
2024/05/07
4,971 |
4,971 | 5,701 |
+730 (+14.6%) |
2024/03/08
4,831 |
4,691 | 4,643 |
-48 (-1%) |
2024/03/07
4,813 |
4,830 | 4,592 |
-238 (-4.9%) |
2024/03/06
4,565 |
4,700 | 4,538 |
-162 (-3.4%) |
2024/02/27
4,246 |
4,283 | 4,324 |
+41 (+0.9%) |
2024/02/26
4,118 |
4,179 | 4,214 |
+35 (+0.8%) |
2024/02/20
3,888 |
3,890 | 4,177 |
+287 (+7.3%) |
2024/02/16
3,786 |
3,848 | 4,118 |
+270 (+7%) |
2024/02/15
3,705 |
3,800 | 3,943 |
+143 (+3.7%) |
2024/02/13
3,648 |
3,718 | 3,888 |
+170 (+4.5%) |
2024/02/09
3,601 |
3,631 | 3,794 |
+163 (+4.4%) |
2024/02/07
3,507 |
3,517 | 3,705 |
+188 (+5.3%) |
2024/02/06
3,426 |
3,401 | 3,618 |
+217 (+6.3%) |
2024/02/05
3,423 |
3,411 | 3,648 |
+237 (+6.9%) |
2023/09/08
4,131 |
4,190 | 3,883 |
-307 (-7.3%) |
2023/09/07
4,108 |
4,060 | 3,907 |
-153 (-3.7%) |
2023/09/06
3,971 |
3,993 | 3,804 |
-189 (-4.7%) |
2023/09/05
3,851 |
3,877 | 3,800 |
-77 (-1.9%) |
2023/09/04
3,836 |
3,863 | 4,038 |
+175 (+4.5%) |
2023/08/04
3,780 |
3,750 | 3,516 |
-234 (-6.2%) |
2023/07/04
3,794 |
3,800 | 3,551 |
-249 (-6.5%) |
2023/07/03
3,828 |
3,825 | 3,670 |
-155 (-4%) |
2023/06/07
3,500 |
3,516 | 3,573 |
+57 (+1.6%) |
2023/06/06
3,354 |
3,399 | 3,417 |
+18 (+0.5%) |
2023/06/05
3,235 |
3,210 | 3,427 |
+217 (+6.7%) |
2023/05/29
3,135 |
3,095 | 3,235 |
+140 (+4.5%) |
2023/05/26
3,140 |
3,165 | 3,040 |
-125 (-3.9%) |
2023/05/02
2,984 |
2,982 | 2,753 |
-229 (-7.6%) |
2023/05/01
2,990 |
3,000 | 2,799 |
-201 (-6.7%) |
2022/12/16
3,235 |
3,245 | 3,050 |
-195 (-6%) |
2022/12/15
3,245 |
3,210 | 3,070 |
-140 (-4.3%) |
2022/12/13
3,090 |
3,065 | 3,105 |
+40 (+1.3%) |
2022/12/12
3,095 |
3,120 | 3,165 |
+45 (+1.4%) |
2022/12/09
3,005 |
3,015 | 3,235 |
+220 (+7.2%) |
2022/11/11
2,861 |
2,820 | 2,930 |
+110 (+3.9%) |
2022/11/10
2,857 |
2,805 | 2,956 |
+151 (+5.3%) |
2022/11/09
2,714 |
2,685 | 2,890 |
+205 (+7.6%) |
2022/11/08
2,674 |
2,670 | 2,869 |
+199 (+7.4%) |
2022/11/04
2,608 |
2,635 | 2,861 |
+226 (+8.5%) |
2022/11/02
2,576 |
2,579 | 2,857 |
+278 (+10.7%) |
2022/11/01
2,571 |
2,571 | 2,714 |
+143 (+5.5%) |
2022/10/31
2,526 |
2,530 | 2,674 |
+144 (+5.6%) |
2022/10/25
2,466 |
2,468 | 2,571 |
+103 (+4.1%) |