ニホンフラッシュ 7820
24 勝/ 11 敗
売りシグナル 点灯中
過去3年間で35回中24回株価が下落した(24勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
827 |
- | - |
- - |
2025/08/06
824 |
823 | 812 |
-11 (-1.3%) |
2025/08/05
823 |
835 | 813 |
-22 (-2.6%) |
2025/08/01
818 |
818 | 804 |
-14 (-1.7%) |
2025/06/11
853 |
849 | 825 |
-24 (-2.8%) |
2025/06/10
850 |
847 | 833 |
-14 (-1.6%) |
2025/06/04
841 |
834 | 853 |
+19 (+2.2%) |
2025/03/27
840 |
824 | 790 |
-34 (-4.1%) |
2025/03/06
826 |
822 | 810 |
-12 (-1.4%) |
2025/03/05
817 |
826 | 814 |
-12 (-1.4%) |
2024/10/07
928 |
923 | 916 |
-7 (-0.7%) |
2024/10/04
920 |
935 | 911 |
-24 (-2.5%) |
2024/10/03
922 |
920 | 908 |
-12 (-1.3%) |
2024/07/31
930 |
922 | 882 |
-40 (-4.3%) |
2024/06/27
937 |
939 | 924 |
-15 (-1.5%) |
2024/06/26
934 |
934 | 918 |
-16 (-1.7%) |
2024/06/24
917 |
918 | 922 |
+4 (+0.4%) |
2024/06/20
915 |
917 | 937 |
+20 (+2.1%) |
2024/02/28
979 |
982 | 971 |
-11 (-1.1%) |
2024/01/09
924 |
926 | 915 |
-11 (-1.1%) |
2024/01/05
919 |
923 | 925 |
+2 (+0.2%) |
2024/01/04
922 |
927 | 912 |
-15 (-1.6%) |
2023/11/17
908 |
920 | 907 |
-13 (-1.4%) |
2023/05/09
1,084 |
1,094 | 1,085 |
-9 (-0.8%) |
2023/05/08
1,063 |
1,068 | 1,090 |
+22 (+2%) |
2023/05/01
1,039 |
1,044 | 1,083 |
+39 (+3.7%) |
2023/04/28
1,032 |
1,034 | 1,075 |
+41 (+3.9%) |
2023/03/09
992 |
992 | 943 |
-49 (-4.9%) |
2023/03/07
974 |
976 | 923 |
-53 (-5.4%) |
2023/03/06
965 |
967 | 944 |
-23 (-2.3%) |
2023/03/03
957 |
967 | 964 |
-3 (-0.3%) |
2023/02/27
954 |
959 | 965 |
+6 (+0.6%) |
2023/02/21
944 |
944 | 947 |
+3 (+0.3%) |
2023/01/23
908 |
911 | 920 |
+9 (+0.9%) |
2023/01/20
903 |
907 | 920 |
+13 (+1.4%) |
2022/11/24
1,006 |
1,004 | 932 |
-72 (-7.1%) |