ニホンフラッシュ 7820
37 勝/ 17 敗
売りシグナル 点灯中
過去5年間で54回中37回株価が下落した(37勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
827 |
- | - |
- - |
2025/08/06
824 |
823 | 812 |
-11 (-1.3%) |
2025/08/05
823 |
835 | 813 |
-22 (-2.6%) |
2025/08/01
818 |
818 | 804 |
-14 (-1.7%) |
2025/06/11
853 |
849 | 825 |
-24 (-2.8%) |
2025/06/10
850 |
847 | 833 |
-14 (-1.6%) |
2025/06/04
841 |
834 | 853 |
+19 (+2.2%) |
2025/03/27
840 |
824 | 790 |
-34 (-4.1%) |
2025/03/06
826 |
822 | 810 |
-12 (-1.4%) |
2025/03/05
817 |
826 | 814 |
-12 (-1.4%) |
2024/10/07
928 |
923 | 916 |
-7 (-0.7%) |
2024/10/04
920 |
935 | 911 |
-24 (-2.5%) |
2024/10/03
922 |
920 | 908 |
-12 (-1.3%) |
2024/07/31
930 |
922 | 882 |
-40 (-4.3%) |
2024/06/27
937 |
939 | 924 |
-15 (-1.5%) |
2024/06/26
934 |
934 | 918 |
-16 (-1.7%) |
2024/06/24
917 |
918 | 922 |
+4 (+0.4%) |
2024/06/20
915 |
917 | 937 |
+20 (+2.1%) |
2024/02/28
979 |
982 | 971 |
-11 (-1.1%) |
2024/01/09
924 |
926 | 915 |
-11 (-1.1%) |
2024/01/05
919 |
923 | 925 |
+2 (+0.2%) |
2024/01/04
922 |
927 | 912 |
-15 (-1.6%) |
2023/11/17
908 |
920 | 907 |
-13 (-1.4%) |
2023/05/09
1,084 |
1,094 | 1,085 |
-9 (-0.8%) |
2023/05/08
1,063 |
1,068 | 1,090 |
+22 (+2%) |
2023/05/01
1,039 |
1,044 | 1,083 |
+39 (+3.7%) |
2023/04/28
1,032 |
1,034 | 1,075 |
+41 (+3.9%) |
2023/03/09
992 |
992 | 943 |
-49 (-4.9%) |
2023/03/07
974 |
976 | 923 |
-53 (-5.4%) |
2023/03/06
965 |
967 | 944 |
-23 (-2.3%) |
2023/03/03
957 |
967 | 964 |
-3 (-0.3%) |
2023/02/27
954 |
959 | 965 |
+6 (+0.6%) |
2023/02/21
944 |
944 | 947 |
+3 (+0.3%) |
2023/01/23
908 |
911 | 920 |
+9 (+0.9%) |
2023/01/20
903 |
907 | 920 |
+13 (+1.4%) |
2022/11/24
1,006 |
1,004 | 932 |
-72 (-7.1%) |
2022/09/12
1,022 |
1,024 | 965 |
-59 (-5.7%) |
2022/09/09
1,006 |
1,013 | 959 |
-54 (-5.3%) |
2022/09/08
999 |
1,000 | 982 |
-18 (-1.7%) |
2022/06/09
989 |
1,004 | 979 |
-25 (-2.4%) |
2022/06/08
979 |
980 | 977 |
-3 (-0.3%) |
2022/02/03
1,119 |
1,105 | 1,086 |
-19 (-1.7%) |
2021/11/15
1,167 |
1,168 | 1,160 |
-8 (-0.6%) |
2021/11/04
1,170 |
1,130 | 1,088 |
-42 (-3.7%) |
2021/09/13
1,329 |
1,328 | 1,175 |
-153 (-11.5%) |
2021/08/30
1,279 |
1,279 | 1,264 |
-15 (-1.1%) |
2021/06/23
1,288 |
1,272 | 1,252 |
-20 (-1.5%) |
2021/03/17
1,343 |
1,343 | 1,370 |
+27 (+2%) |
2021/03/16
1,320 |
1,320 | 1,376 |
+56 (+4.2%) |
2021/03/15
1,312 |
1,308 | 1,383 |
+75 (+5.7%) |
2021/03/12
1,286 |
1,283 | 1,350 |
+67 (+5.2%) |
2021/03/11
1,287 |
1,275 | 1,341 |
+66 (+5.1%) |
2021/01/18
1,350 |
1,362 | 1,336 |
-26 (-1.9%) |
2021/01/15
1,335 |
1,336 | 1,348 |
+12 (+0.8%) |
2020/12/01
1,406 |
1,416 | 1,317 |
-99 (-6.9%) |