FRONTEO 2158
25 勝/ 16 敗
売りシグナル 点灯中
過去3年間で41回中25回株価が下落した(25勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
1,069 |
- | - |
- - |
2025/07/30
1,060 |
1,100 | 958 |
-142 (-12.9%) |
2025/07/29
1,000 |
1,000 | 960 |
-40 (-4%) |
2025/07/28
1,044 |
1,104 | 942 |
-162 (-14.6%) |
2025/07/25
894 |
995 | 965 |
-30 (-3%) |
2025/07/24
744 |
745 | 1,000 |
+255 (+34.2%) |
2025/07/23
644 |
711 | 1,060 |
+349 (+49%) |
2025/05/30
641 |
651 | 606 |
-45 (-6.9%) |
2025/02/19
678 |
668 | 602 |
-66 (-9.8%) |
2025/02/18
676 |
672 | 602 |
-70 (-10.4%) |
2025/01/29
652 |
650 | 641 |
-9 (-1.3%) |
2024/07/18
665 |
665 | 629 |
-36 (-5.4%) |
2024/07/17
661 |
655 | 635 |
-20 (-3%) |
2024/02/26
818 |
843 | 762 |
-81 (-9.6%) |
2024/02/20
763 |
773 | 786 |
+13 (+1.6%) |
2024/02/19
744 |
760 | 815 |
+55 (+7.2%) |
2024/02/16
779 |
778 | 818 |
+40 (+5.1%) |
2024/02/15
679 |
689 | 743 |
+54 (+7.8%) |
2023/11/21
733 |
718 | 705 |
-13 (-1.8%) |
2023/11/20
715 |
739 | 702 |
-37 (-5%) |
2023/11/17
690 |
685 | 694 |
+9 (+1.3%) |
2023/11/15
668 |
674 | 717 |
+43 (+6.3%) |
2023/06/23
836 |
815 | 789 |
-26 (-3.1%) |
2023/06/22
819 |
849 | 796 |
-53 (-6.2%) |
2023/06/21
840 |
885 | 810 |
-75 (-8.4%) |
2023/06/19
751 |
750 | 779 |
+29 (+3.8%) |
2023/06/13
708 |
716 | 734 |
+18 (+2.5%) |
2023/06/07
701 |
706 | 691 |
-15 (-2.1%) |
2023/06/05
674 |
670 | 690 |
+20 (+2.9%) |
2023/03/31
795 |
790 | 673 |
-117 (-14.8%) |
2023/03/30
743 |
762 | 681 |
-81 (-10.6%) |
2023/03/29
709 |
749 | 714 |
-35 (-4.6%) |
2023/01/26
922 |
921 | 895 |
-26 (-2.8%) |
2023/01/25
918 |
940 | 900 |
-40 (-4.2%) |
2022/11/28
1,076 |
1,150 | 960 |
-190 (-16.5%) |
2022/11/25
1,056 |
1,042 | 1,003 |
-39 (-3.7%) |
2022/11/24
1,000 |
1,011 | 1,051 |
+40 (+3.9%) |
2022/11/22
961 |
965 | 966 |
+1 (+0.1%) |
2022/11/21
972 |
970 | 1,029 |
+59 (+6%) |
2022/11/17
916 |
903 | 1,056 |
+153 (+16.9%) |
2022/11/16
934 |
921 | 1,000 |
+79 (+8.5%) |
2022/10/28
883 |
899 | 829 |
-70 (-7.7%) |