FRONTEO 2158
45 勝/ 41 敗
売りシグナル 点灯中
過去5年間で86回中45回株価が下落した(45勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
1,069 |
- | - |
- - |
2025/07/30
1,060 |
1,100 | 958 |
-142 (-12.9%) |
2025/07/29
1,000 |
1,000 | 960 |
-40 (-4%) |
2025/07/28
1,044 |
1,104 | 942 |
-162 (-14.6%) |
2025/07/25
894 |
995 | 965 |
-30 (-3%) |
2025/07/24
744 |
745 | 1,000 |
+255 (+34.2%) |
2025/07/23
644 |
711 | 1,060 |
+349 (+49%) |
2025/05/30
641 |
651 | 606 |
-45 (-6.9%) |
2025/02/19
678 |
668 | 602 |
-66 (-9.8%) |
2025/02/18
676 |
672 | 602 |
-70 (-10.4%) |
2025/01/29
652 |
650 | 641 |
-9 (-1.3%) |
2024/07/18
665 |
665 | 629 |
-36 (-5.4%) |
2024/07/17
661 |
655 | 635 |
-20 (-3%) |
2024/02/26
818 |
843 | 762 |
-81 (-9.6%) |
2024/02/20
763 |
773 | 786 |
+13 (+1.6%) |
2024/02/19
744 |
760 | 815 |
+55 (+7.2%) |
2024/02/16
779 |
778 | 818 |
+40 (+5.1%) |
2024/02/15
679 |
689 | 743 |
+54 (+7.8%) |
2023/11/21
733 |
718 | 705 |
-13 (-1.8%) |
2023/11/20
715 |
739 | 702 |
-37 (-5%) |
2023/11/17
690 |
685 | 694 |
+9 (+1.3%) |
2023/11/15
668 |
674 | 717 |
+43 (+6.3%) |
2023/06/23
836 |
815 | 789 |
-26 (-3.1%) |
2023/06/22
819 |
849 | 796 |
-53 (-6.2%) |
2023/06/21
840 |
885 | 810 |
-75 (-8.4%) |
2023/06/19
751 |
750 | 779 |
+29 (+3.8%) |
2023/06/13
708 |
716 | 734 |
+18 (+2.5%) |
2023/06/07
701 |
706 | 691 |
-15 (-2.1%) |
2023/06/05
674 |
670 | 690 |
+20 (+2.9%) |
2023/03/31
795 |
790 | 673 |
-117 (-14.8%) |
2023/03/30
743 |
762 | 681 |
-81 (-10.6%) |
2023/03/29
709 |
749 | 714 |
-35 (-4.6%) |
2023/01/26
922 |
921 | 895 |
-26 (-2.8%) |
2023/01/25
918 |
940 | 900 |
-40 (-4.2%) |
2022/11/28
1,076 |
1,150 | 960 |
-190 (-16.5%) |
2022/11/25
1,056 |
1,042 | 1,003 |
-39 (-3.7%) |
2022/11/24
1,000 |
1,011 | 1,051 |
+40 (+3.9%) |
2022/11/22
961 |
965 | 966 |
+1 (+0.1%) |
2022/11/21
972 |
970 | 1,029 |
+59 (+6%) |
2022/11/17
916 |
903 | 1,056 |
+153 (+16.9%) |
2022/11/16
934 |
921 | 1,000 |
+79 (+8.5%) |
2022/10/28
883 |
899 | 829 |
-70 (-7.7%) |
2022/07/11
1,127 |
1,161 | 997 |
-164 (-14.1%) |
2022/02/07
2,995 |
2,980 | 2,350 |
-630 (-21.1%) |
2022/02/04
3,060 |
3,180 | 2,850 |
-330 (-10.3%) |
2022/02/03
2,844 |
2,829 | 2,850 |
+21 (+0.7%) |
2021/12/29
3,355 |
3,355 | 2,560 |
-795 (-23.6%) |
2021/12/27
3,370 |
3,440 | 3,030 |
-410 (-11.9%) |
2021/11/26
5,300 |
5,000 | 2,365 |
-2,635 (-52.7%) |
2021/11/22
4,440 |
4,550 | 3,600 |
-950 (-20.8%) |
2021/11/19
4,205 |
4,105 | 4,300 |
+195 (+4.7%) |
2021/11/18
4,315 |
4,370 | 5,300 |
+930 (+21.2%) |
2021/11/17
4,145 |
3,950 | 4,595 |
+645 (+16.3%) |
2021/11/16
3,445 |
3,950 | 4,445 |
+495 (+12.5%) |
2021/10/27
2,580 |
2,674 | 2,669 |
-5 (-0.1%) |
2021/10/26
2,553 |
2,553 | 2,773 |
+220 (+8.6%) |
2021/10/22
2,358 |
2,358 | 2,602 |
+244 (+10.3%) |
2021/10/21
2,236 |
2,241 | 2,602 |
+361 (+16.1%) |
2021/10/20
2,242 |
2,197 | 2,580 |
+383 (+17.4%) |
2021/10/19
2,124 |
2,291 | 2,553 |
+262 (+11.4%) |
2021/08/31
1,790 |
1,822 | 1,782 |
-40 (-2.1%) |
2021/08/30
1,738 |
1,726 | 1,758 |
+32 (+1.8%) |
2021/08/26
1,551 |
1,540 | 1,612 |
+72 (+4.6%) |
2021/08/25
1,490 |
1,490 | 1,829 |
+339 (+22.7%) |
2021/08/24
1,413 |
1,414 | 1,790 |
+376 (+26.5%) |
2021/08/23
1,407 |
1,430 | 1,738 |
+308 (+21.5%) |
2021/08/20
1,297 |
1,330 | 1,550 |
+220 (+16.5%) |
2021/06/23
1,120 |
1,104 | 1,245 |
+141 (+12.7%) |
2021/06/21
1,036 |
1,053 | 1,156 |
+103 (+9.7%) |
2021/06/18
1,022 |
997 | 1,157 |
+160 (+16%) |
2021/06/17
984 |
994 | 1,120 |
+126 (+12.6%) |
2021/06/16
974 |
975 | 1,120 |
+145 (+14.8%) |
2021/06/15
936 |
921 | 1,026 |
+105 (+11.4%) |
2021/06/14
851 |
869 | 1,036 |
+167 (+19.2%) |
2021/05/21
797 |
782 | 750 |
-32 (-4%) |
2021/03/19
817 |
810 | 787 |
-23 (-2.8%) |
2021/03/18
805 |
810 | 781 |
-29 (-3.5%) |
2021/03/17
800 |
810 | 777 |
-33 (-4%) |
2021/02/17
800 |
785 | 717 |
-68 (-8.6%) |
2021/02/16
782 |
806 | 711 |
-95 (-11.7%) |
2021/01/22
682 |
682 | 624 |
-58 (-8.5%) |
2021/01/21
695 |
690 | 636 |
-54 (-7.8%) |
2021/01/20
671 |
673 | 659 |
-14 (-2%) |
2021/01/19
665 |
694 | 665 |
-29 (-4.1%) |
2020/10/07
829 |
834 | 817 |
-17 (-2%) |
2020/10/06
815 |
821 | 833 |
+12 (+1.4%) |
2020/09/29
812 |
815 | 829 |
+14 (+1.7%) |