IDOM 7599
27 勝/ 26 敗
売りシグナル 点灯中
過去3年間で53回中27回株価が下落した(27勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
1,055 |
- | - |
- - |
2025/07/14
1,116 |
1,033 | 957 |
-76 (-7.3%) |
2025/07/11
1,114 |
1,114 | 985 |
-129 (-11.5%) |
2025/07/10
1,100 |
1,103 | 986 |
-117 (-10.6%) |
2025/07/09
1,091 |
1,092 | 998 |
-94 (-8.6%) |
2025/07/08
1,090 |
1,094 | 998 |
-96 (-8.7%) |
2025/06/12
1,085 |
1,079 | 1,071 |
-8 (-0.7%) |
2025/06/11
1,078 |
1,073 | 1,068 |
-5 (-0.4%) |
2025/06/10
1,067 |
1,066 | 1,053 |
-13 (-1.2%) |
2025/06/09
1,064 |
1,065 | 1,050 |
-15 (-1.4%) |
2025/03/19
1,217 |
1,209 | 1,235 |
+26 (+2.1%) |
2025/03/18
1,200 |
1,209 | 1,240 |
+31 (+2.5%) |
2025/03/17
1,198 |
1,199 | 1,230 |
+31 (+2.5%) |
2024/12/27
1,168 |
1,163 | 1,165 |
+2 (+0.1%) |
2024/12/26
1,161 |
1,170 | 1,134 |
-36 (-3%) |
2024/12/25
1,138 |
1,140 | 1,122 |
-18 (-1.5%) |
2024/12/03
1,130 |
1,130 | 1,113 |
-17 (-1.5%) |
2024/12/02
1,120 |
1,115 | 1,108 |
-7 (-0.6%) |
2024/11/19
1,071 |
1,051 | 1,082 |
+31 (+2.9%) |
2024/10/21
1,283 |
1,133 | 1,008 |
-125 (-11%) |
2024/10/18
1,271 |
1,282 | 994 |
-288 (-22.4%) |
2024/10/17
1,230 |
1,230 | 1,022 |
-208 (-16.9%) |
2024/10/16
1,248 |
1,252 | 1,002 |
-250 (-19.9%) |
2024/07/11
1,457 |
1,436 | 1,161 |
-275 (-19.1%) |
2024/06/14
1,415 |
1,392 | 1,397 |
+5 (+0.3%) |
2024/06/13
1,408 |
1,404 | 1,410 |
+6 (+0.4%) |
2024/06/12
1,390 |
1,362 | 1,410 |
+48 (+3.5%) |
2024/04/17
1,403 |
1,402 | 1,387 |
-15 (-1%) |
2024/04/16
1,421 |
1,427 | 1,390 |
-37 (-2.5%) |
2024/04/15
1,383 |
1,443 | 1,404 |
-39 (-2.7%) |
2024/03/22
1,051 |
1,051 | 1,038 |
-13 (-1.2%) |
2024/03/21
1,040 |
1,043 | 1,044 |
+1 (+0%) |
2024/03/14
999 |
1,006 | 1,051 |
+45 (+4.4%) |
2024/03/11
958 |
961 | 1,005 |
+44 (+4.5%) |
2024/03/08
958 |
950 | 994 |
+44 (+4.6%) |
2024/03/07
939 |
924 | 999 |
+75 (+8.1%) |
2024/02/26
937 |
927 | 908 |
-19 (-2%) |
2023/12/22
954 |
965 | 970 |
+5 (+0.5%) |
2023/10/20
857 |
872 | 933 |
+61 (+6.9%) |
2023/10/19
875 |
888 | 889 |
+1 (+0.1%) |
2023/10/18
817 |
855 | 865 |
+10 (+1.1%) |
2023/10/17
811 |
818 | 840 |
+22 (+2.6%) |
2023/10/16
825 |
810 | 850 |
+40 (+4.9%) |
2023/07/05
956 |
959 | 954 |
-5 (-0.5%) |
2023/07/04
958 |
952 | 968 |
+16 (+1.6%) |
2023/05/08
863 |
870 | 867 |
-3 (-0.3%) |
2023/03/09
911 |
896 | 825 |
-71 (-7.9%) |
2023/01/23
796 |
781 | 819 |
+38 (+4.8%) |
2023/01/20
776 |
785 | 832 |
+47 (+5.9%) |
2023/01/19
749 |
764 | 816 |
+52 (+6.8%) |
2023/01/18
752 |
735 | 798 |
+63 (+8.5%) |
2023/01/17
729 |
759 | 793 |
+34 (+4.4%) |
2023/01/16
725 |
727 | 796 |
+69 (+9.4%) |
2022/11/24
764 |
770 | 734 |
-36 (-4.6%) |