IDOM 7599
46 勝/ 43 敗
売りシグナル 点灯中
過去5年間で89回中46回株価が下落した(46勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
1,055 |
- | - |
- - |
2025/07/14
1,116 |
1,033 | 957 |
-76 (-7.3%) |
2025/07/11
1,114 |
1,114 | 985 |
-129 (-11.5%) |
2025/07/10
1,100 |
1,103 | 986 |
-117 (-10.6%) |
2025/07/09
1,091 |
1,092 | 998 |
-94 (-8.6%) |
2025/07/08
1,090 |
1,094 | 998 |
-96 (-8.7%) |
2025/06/12
1,085 |
1,079 | 1,071 |
-8 (-0.7%) |
2025/06/11
1,078 |
1,073 | 1,068 |
-5 (-0.4%) |
2025/06/10
1,067 |
1,066 | 1,053 |
-13 (-1.2%) |
2025/06/09
1,064 |
1,065 | 1,050 |
-15 (-1.4%) |
2025/03/19
1,217 |
1,209 | 1,235 |
+26 (+2.1%) |
2025/03/18
1,200 |
1,209 | 1,240 |
+31 (+2.5%) |
2025/03/17
1,198 |
1,199 | 1,230 |
+31 (+2.5%) |
2024/12/27
1,168 |
1,163 | 1,165 |
+2 (+0.1%) |
2024/12/26
1,161 |
1,170 | 1,134 |
-36 (-3%) |
2024/12/25
1,138 |
1,140 | 1,122 |
-18 (-1.5%) |
2024/12/03
1,130 |
1,130 | 1,113 |
-17 (-1.5%) |
2024/12/02
1,120 |
1,115 | 1,108 |
-7 (-0.6%) |
2024/11/19
1,071 |
1,051 | 1,082 |
+31 (+2.9%) |
2024/10/21
1,283 |
1,133 | 1,008 |
-125 (-11%) |
2024/10/18
1,271 |
1,282 | 994 |
-288 (-22.4%) |
2024/10/17
1,230 |
1,230 | 1,022 |
-208 (-16.9%) |
2024/10/16
1,248 |
1,252 | 1,002 |
-250 (-19.9%) |
2024/07/11
1,457 |
1,436 | 1,161 |
-275 (-19.1%) |
2024/06/14
1,415 |
1,392 | 1,397 |
+5 (+0.3%) |
2024/06/13
1,408 |
1,404 | 1,410 |
+6 (+0.4%) |
2024/06/12
1,390 |
1,362 | 1,410 |
+48 (+3.5%) |
2024/04/17
1,403 |
1,402 | 1,387 |
-15 (-1%) |
2024/04/16
1,421 |
1,427 | 1,390 |
-37 (-2.5%) |
2024/04/15
1,383 |
1,443 | 1,404 |
-39 (-2.7%) |
2024/03/22
1,051 |
1,051 | 1,038 |
-13 (-1.2%) |
2024/03/21
1,040 |
1,043 | 1,044 |
+1 (+0%) |
2024/03/14
999 |
1,006 | 1,051 |
+45 (+4.4%) |
2024/03/11
958 |
961 | 1,005 |
+44 (+4.5%) |
2024/03/08
958 |
950 | 994 |
+44 (+4.6%) |
2024/03/07
939 |
924 | 999 |
+75 (+8.1%) |
2024/02/26
937 |
927 | 908 |
-19 (-2%) |
2023/12/22
954 |
965 | 970 |
+5 (+0.5%) |
2023/10/20
857 |
872 | 933 |
+61 (+6.9%) |
2023/10/19
875 |
888 | 889 |
+1 (+0.1%) |
2023/10/18
817 |
855 | 865 |
+10 (+1.1%) |
2023/10/17
811 |
818 | 840 |
+22 (+2.6%) |
2023/10/16
825 |
810 | 850 |
+40 (+4.9%) |
2023/07/05
956 |
959 | 954 |
-5 (-0.5%) |
2023/07/04
958 |
952 | 968 |
+16 (+1.6%) |
2023/05/08
863 |
870 | 867 |
-3 (-0.3%) |
2023/03/09
911 |
896 | 825 |
-71 (-7.9%) |
2023/01/23
796 |
781 | 819 |
+38 (+4.8%) |
2023/01/20
776 |
785 | 832 |
+47 (+5.9%) |
2023/01/19
749 |
764 | 816 |
+52 (+6.8%) |
2023/01/18
752 |
735 | 798 |
+63 (+8.5%) |
2023/01/17
729 |
759 | 793 |
+34 (+4.4%) |
2023/01/16
725 |
727 | 796 |
+69 (+9.4%) |
2022/11/24
764 |
770 | 734 |
-36 (-4.6%) |
2022/09/21
927 |
912 | 907 |
-5 (-0.5%) |
2022/09/20
912 |
907 | 881 |
-26 (-2.8%) |
2022/09/09
881 |
888 | 877 |
-11 (-1.2%) |
2022/08/01
813 |
811 | 781 |
-30 (-3.6%) |
2022/07/29
806 |
814 | 771 |
-43 (-5.2%) |
2022/06/29
770 |
765 | 755 |
-10 (-1.3%) |
2022/06/28
767 |
759 | 758 |
-1 (-0.1%) |
2022/06/27
755 |
756 | 738 |
-18 (-2.3%) |
2022/06/24
745 |
751 | 736 |
-15 (-1.9%) |
2022/06/10
728 |
702 | 707 |
+5 (+0.7%) |
2022/06/01
705 |
711 | 710 |
-1 (-0.1%) |
2022/03/18
728 |
698 | 706 |
+8 (+1.1%) |
2022/01/11
753 |
754 | 702 |
-52 (-6.8%) |
2021/09/13
1,075 |
1,085 | 1,007 |
-78 (-7.1%) |
2021/09/06
991 |
995 | 1,075 |
+80 (+8%) |
2021/07/21
963 |
983 | 999 |
+16 (+1.6%) |
2021/07/20
955 |
976 | 979 |
+3 (+0.3%) |
2021/07/19
923 |
910 | 975 |
+65 (+7.1%) |
2021/07/16
911 |
931 | 976 |
+45 (+4.8%) |
2021/07/15
850 |
841 | 946 |
+105 (+12.4%) |
2021/07/14
720 |
807 | 963 |
+156 (+19.3%) |
2021/07/13
717 |
720 | 955 |
+235 (+32.6%) |
2021/07/12
691 |
700 | 923 |
+223 (+31.8%) |
2021/06/16
658 |
656 | 633 |
-23 (-3.5%) |
2021/06/15
653 |
650 | 628 |
-22 (-3.3%) |
2021/03/26
728 |
740 | 721 |
-19 (-2.5%) |
2021/03/25
719 |
724 | 722 |
-2 (-0.2%) |
2021/03/22
698 |
697 | 721 |
+24 (+3.4%) |
2021/03/19
680 |
690 | 728 |
+38 (+5.5%) |
2021/03/18
664 |
662 | 719 |
+57 (+8.6%) |
2021/03/17
659 |
667 | 687 |
+20 (+2.9%) |
2021/01/21
632 |
623 | 624 |
+1 (+0.1%) |
2021/01/14
612 |
630 | 632 |
+2 (+0.3%) |
2021/01/13
600 |
600 | 599 |
-1 (-0.1%) |
2021/01/12
605 |
609 | 565 |
-44 (-7.2%) |
2021/01/08
590 |
594 | 566 |
-28 (-4.7%) |