Orchestra Holdings 6533
23 勝/ 9 敗
売りシグナル 点灯中
過去3年間で32回中23回株価が下落した(23勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
800 |
- | - |
- - |
2025/09/04
796 |
795 | 752 |
-43 (-5.4%) |
2025/08/22
788 |
787 | 745 |
-42 (-5.3%) |
2025/08/21
785 |
800 | 741 |
-59 (-7.3%) |
2025/08/20
758 |
754 | 750 |
-4 (-0.5%) |
2025/08/19
759 |
759 | 753 |
-6 (-0.7%) |
2025/08/18
744 |
742 | 773 |
+31 (+4.1%) |
2025/08/14
740 |
743 | 785 |
+42 (+5.6%) |
2025/05/15
869 |
858 | 805 |
-53 (-6.1%) |
2025/03/28
842 |
887 | 711 |
-176 (-19.8%) |
2025/03/27
846 |
850 | 769 |
-81 (-9.5%) |
2024/06/17
1,462 |
1,488 | 1,251 |
-237 (-15.9%) |
2024/06/14
1,455 |
1,485 | 1,213 |
-272 (-18.3%) |
2024/05/22
1,371 |
1,377 | 1,293 |
-84 (-6.1%) |
2024/05/21
1,366 |
1,378 | 1,352 |
-26 (-1.8%) |
2024/05/20
1,375 |
1,368 | 1,423 |
+55 (+4%) |
2024/05/17
1,195 |
1,209 | 1,353 |
+144 (+11.9%) |
2024/05/16
1,149 |
1,121 | 1,293 |
+172 (+15.3%) |
2024/04/01
1,086 |
1,075 | 989 |
-86 (-8%) |
2024/02/20
1,131 |
1,115 | 1,070 |
-45 (-4%) |
2024/02/19
1,150 |
1,150 | 1,083 |
-67 (-5.8%) |
2024/02/16
1,081 |
1,061 | 1,091 |
+30 (+2.8%) |
2023/11/30
1,278 |
1,308 | 1,040 |
-268 (-20.4%) |
2023/11/29
1,157 |
1,171 | 1,080 |
-91 (-7.7%) |
2023/11/22
1,101 |
1,091 | 1,278 |
+187 (+17.1%) |
2023/11/06
1,019 |
1,001 | 977 |
-24 (-2.3%) |
2023/06/19
1,385 |
1,385 | 1,263 |
-122 (-8.8%) |
2023/06/13
1,342 |
1,353 | 1,370 |
+17 (+1.2%) |
2023/06/12
1,341 |
1,344 | 1,385 |
+41 (+3%) |
2023/01/23
2,090 |
2,104 | 2,048 |
-56 (-2.6%) |
2023/01/20
2,033 |
2,047 | 2,022 |
-25 (-1.2%) |
2022/11/14
2,709 |
2,359 | 2,326 |
-33 (-1.3%) |
2022/11/11
2,655 |
2,669 | 2,320 |
-349 (-13%) |