Orchestra Holdings 6533
42 勝/ 20 敗
売りシグナル 点灯中
過去5年間で62回中42回株価が下落した(42勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
800 |
- | - |
- - |
2025/09/04
796 |
795 | 752 |
-43 (-5.4%) |
2025/08/22
788 |
787 | 745 |
-42 (-5.3%) |
2025/08/21
785 |
800 | 741 |
-59 (-7.3%) |
2025/08/20
758 |
754 | 750 |
-4 (-0.5%) |
2025/08/19
759 |
759 | 753 |
-6 (-0.7%) |
2025/08/18
744 |
742 | 773 |
+31 (+4.1%) |
2025/08/14
740 |
743 | 785 |
+42 (+5.6%) |
2025/05/15
869 |
858 | 805 |
-53 (-6.1%) |
2025/03/28
842 |
887 | 711 |
-176 (-19.8%) |
2025/03/27
846 |
850 | 769 |
-81 (-9.5%) |
2024/06/17
1,462 |
1,488 | 1,251 |
-237 (-15.9%) |
2024/06/14
1,455 |
1,485 | 1,213 |
-272 (-18.3%) |
2024/05/22
1,371 |
1,377 | 1,293 |
-84 (-6.1%) |
2024/05/21
1,366 |
1,378 | 1,352 |
-26 (-1.8%) |
2024/05/20
1,375 |
1,368 | 1,423 |
+55 (+4%) |
2024/05/17
1,195 |
1,209 | 1,353 |
+144 (+11.9%) |
2024/05/16
1,149 |
1,121 | 1,293 |
+172 (+15.3%) |
2024/04/01
1,086 |
1,075 | 989 |
-86 (-8%) |
2024/02/20
1,131 |
1,115 | 1,070 |
-45 (-4%) |
2024/02/19
1,150 |
1,150 | 1,083 |
-67 (-5.8%) |
2024/02/16
1,081 |
1,061 | 1,091 |
+30 (+2.8%) |
2023/11/30
1,278 |
1,308 | 1,040 |
-268 (-20.4%) |
2023/11/29
1,157 |
1,171 | 1,080 |
-91 (-7.7%) |
2023/11/22
1,101 |
1,091 | 1,278 |
+187 (+17.1%) |
2023/11/06
1,019 |
1,001 | 977 |
-24 (-2.3%) |
2023/06/19
1,385 |
1,385 | 1,263 |
-122 (-8.8%) |
2023/06/13
1,342 |
1,353 | 1,370 |
+17 (+1.2%) |
2023/06/12
1,341 |
1,344 | 1,385 |
+41 (+3%) |
2023/01/23
2,090 |
2,104 | 2,048 |
-56 (-2.6%) |
2023/01/20
2,033 |
2,047 | 2,022 |
-25 (-1.2%) |
2022/11/14
2,709 |
2,359 | 2,326 |
-33 (-1.3%) |
2022/11/11
2,655 |
2,669 | 2,320 |
-349 (-13%) |
2022/08/04
2,828 |
2,820 | 2,723 |
-97 (-3.4%) |
2022/07/21
2,742 |
2,739 | 2,704 |
-35 (-1.2%) |
2022/07/20
2,666 |
2,666 | 2,664 |
-2 (-0%) |
2022/04/04
3,190 |
3,260 | 2,764 |
-496 (-15.2%) |
2022/03/30
3,090 |
3,065 | 3,200 |
+135 (+4.4%) |
2021/11/04
4,995 |
4,990 | 4,945 |
-45 (-0.9%) |
2021/10/22
4,820 |
4,750 | 4,560 |
-190 (-4%) |
2021/09/24
4,650 |
4,590 | 4,390 |
-200 (-4.3%) |
2021/09/22
4,470 |
4,645 | 4,205 |
-440 (-9.4%) |
2021/09/10
4,025 |
4,000 | 3,985 |
-15 (-0.3%) |
2021/08/31
3,655 |
3,680 | 3,455 |
-225 (-6.1%) |
2021/08/30
3,505 |
3,500 | 3,485 |
-15 (-0.4%) |
2021/08/27
3,360 |
3,400 | 3,505 |
+105 (+3%) |
2021/08/26
3,275 |
3,250 | 3,560 |
+310 (+9.5%) |
2021/08/25
2,996 |
2,996 | 3,545 |
+549 (+18.3%) |
2021/08/16
2,962 |
2,960 | 2,906 |
-54 (-1.8%) |
2021/06/30
3,120 |
3,165 | 3,025 |
-140 (-4.4%) |
2021/06/23
3,075 |
3,100 | 3,120 |
+20 (+0.6%) |
2021/02/26
3,285 |
3,200 | 3,320 |
+120 (+3.7%) |
2021/02/25
3,180 |
3,040 | 3,380 |
+340 (+11.1%) |
2021/02/22
2,904 |
2,876 | 3,295 |
+419 (+14.5%) |
2021/02/16
2,722 |
2,690 | 2,777 |
+87 (+3.2%) |
2021/02/15
2,784 |
2,734 | 2,904 |
+170 (+6.2%) |
2021/02/03
2,305 |
2,340 | 2,379 |
+39 (+1.6%) |
2020/12/03
2,785 |
2,793 | 2,320 |
-473 (-16.9%) |
2020/12/02
2,934 |
2,855 | 2,420 |
-435 (-15.2%) |
2020/12/01
2,600 |
2,601 | 2,581 |
-20 (-0.7%) |
2020/10/14
2,613 |
2,600 | 2,445 |
-155 (-5.9%) |
2020/10/13
2,647 |
2,633 | 2,545 |
-88 (-3.3%) |
2020/10/12
2,622 |
2,625 | 2,435 |
-190 (-7.2%) |