熊谷組 1861
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,304 |
- | - |
- - |
2025/10/02
1,271 |
1,272 | - |
- - |
2025/09/26
1,265 |
1,269 | 1,255 |
-14 (-1.1%) |
2025/09/10
1,231.3 |
1,243.8 | 1,205 |
-38.7 (-3.1%) |
2025/09/04
1,211.3 |
1,202.5 | 1,231.3 |
+28.7 (+2.3%) |
2025/08/07
1,191.3 |
1,196.3 | 1,155 |
-41.2 (-3.4%) |
2025/08/06
1,186.3 |
1,195 | 1,166.3 |
-28.7 (-2.4%) |
2025/07/14
1,143.8 |
1,143.8 | 1,130 |
-13.7 (-1.2%) |
2025/07/11
1,122.5 |
1,130 | 1,122.5 |
-7.5 (-0.6%) |
2025/07/10
1,101.3 |
1,108.8 | 1,130 |
+21.2 (+1.9%) |
2025/07/09
1,082.5 |
1,093.8 | 1,120 |
+26.2 (+2.3%) |
2025/03/05
1,026.3 |
1,033.8 | 1,007.5 |
-26.2 (-2.5%) |
2025/02/14
1,016.3 |
1,003.8 | 962.5 |
-41.2 (-4.1%) |
2025/02/13
986.3 |
951.3 | 956.3 |
+5 (+0.5%) |
2025/02/12
970 |
977.5 | 991.3 |
+13.7 (+1.4%) |
2025/02/10
965 |
973.8 | 991.3 |
+17.5 (+1.7%) |
2024/12/09
1,020 |
1,025 | 998.8 |
-26.2 (-2.5%) |
2024/12/06
1,006.3 |
1,005 | 1,002.5 |
-2.5 (-0.2%) |
2024/12/04
955 |
1,007.5 | 1,005 |
-2.5 (-0.2%) |
2024/12/03
932.5 |
932.5 | 1,003.8 |
+71.2 (+7.6%) |
2024/11/19
907.5 |
902.5 | 893.8 |
-8.7 (-0.9%) |