熊谷組 1861
44 勝/ 41 敗
売りシグナル 点灯中
過去5年間で85回中44回株価が下落した(44勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,304 |
- | - |
- - |
2025/10/02
1,271 |
1,272 | - |
- - |
2025/09/26
1,265 |
1,269 | 1,255 |
-14 (-1.1%) |
2025/09/10
1,231.3 |
1,243.8 | 1,205 |
-38.7 (-3.1%) |
2025/09/04
1,211.3 |
1,202.5 | 1,231.3 |
+28.7 (+2.3%) |
2025/08/07
1,191.3 |
1,196.3 | 1,155 |
-41.2 (-3.4%) |
2025/08/06
1,186.3 |
1,195 | 1,166.3 |
-28.7 (-2.4%) |
2025/07/14
1,143.8 |
1,143.8 | 1,130 |
-13.7 (-1.2%) |
2025/07/11
1,122.5 |
1,130 | 1,122.5 |
-7.5 (-0.6%) |
2025/07/10
1,101.3 |
1,108.8 | 1,130 |
+21.2 (+1.9%) |
2025/07/09
1,082.5 |
1,093.8 | 1,120 |
+26.2 (+2.3%) |
2025/03/05
1,026.3 |
1,033.8 | 1,007.5 |
-26.2 (-2.5%) |
2025/02/14
1,016.3 |
1,003.8 | 962.5 |
-41.2 (-4.1%) |
2025/02/13
986.3 |
951.3 | 956.3 |
+5 (+0.5%) |
2025/02/12
970 |
977.5 | 991.3 |
+13.7 (+1.4%) |
2025/02/10
965 |
973.8 | 991.3 |
+17.5 (+1.7%) |
2024/12/09
1,020 |
1,025 | 998.8 |
-26.2 (-2.5%) |
2024/12/06
1,006.3 |
1,005 | 1,002.5 |
-2.5 (-0.2%) |
2024/12/04
955 |
1,007.5 | 1,005 |
-2.5 (-0.2%) |
2024/12/03
932.5 |
932.5 | 1,003.8 |
+71.2 (+7.6%) |
2024/11/19
907.5 |
902.5 | 893.8 |
-8.7 (-0.9%) |
2024/09/27
917.5 |
885 | 900 |
+15 (+1.6%) |
2024/09/26
916.3 |
920 | 906.3 |
-13.7 (-1.4%) |
2024/03/21
1,078.8 |
1,088.8 | 1,028.8 |
-60 (-5.5%) |
2024/03/19
1,066.3 |
1,068.8 | 1,070 |
+1.2 (+0.1%) |
2024/03/11
1,012.5 |
1,002.5 | 1,011.3 |
+8.7 (+0.8%) |
2024/03/08
1,025 |
1,025 | 1,020 |
-5 (-0.4%) |
2024/02/29
988.8 |
973.8 | 986.3 |
+12.5 (+1.2%) |
2024/02/07
985 |
992.5 | 957.5 |
-35 (-3.5%) |
2024/02/06
977.5 |
978.8 | 981.3 |
+2.5 (+0.2%) |
2024/02/05
965 |
960 | 957.5 |
-2.5 (-0.2%) |
2024/01/31
961.3 |
955 | 985 |
+30 (+3.1%) |
2024/01/10
933.8 |
940 | 928.8 |
-11.2 (-1.1%) |
2024/01/09
926.3 |
926.3 | 922.5 |
-3.7 (-0.4%) |
2024/01/04
916.3 |
925 | 932.5 |
+7.5 (+0.8%) |
2023/12/13
906.3 |
902.5 | 873.8 |
-28.7 (-3.1%) |
2023/10/31
942.5 |
947.5 | 876.3 |
-71.2 (-7.5%) |
2023/10/27
942.5 |
933.8 | 910 |
-23.7 (-2.5%) |
2023/10/10
922.5 |
920 | 902.5 |
-17.5 (-1.9%) |
2023/09/04
843.8 |
850 | 845 |
-5 (-0.5%) |
2023/09/01
847.5 |
841.3 | 855 |
+13.7 (+1.6%) |
2023/07/31
805 |
807.5 | 783.8 |
-23.7 (-2.9%) |
2023/07/27
798.8 |
791.3 | 795 |
+3.7 (+0.4%) |
2023/07/25
795 |
796.3 | 807.5 |
+11.2 (+1.4%) |
2023/07/24
791.3 |
792.5 | 805 |
+12.5 (+1.5%) |
2023/07/21
787.5 |
791.3 | 797.5 |
+6.2 (+0.7%) |
2023/07/20
785 |
787.5 | 798.8 |
+11.2 (+1.4%) |
2023/06/06
780 |
780 | 787.5 |
+7.5 (+0.9%) |
2023/06/05
771.3 |
771.3 | 785 |
+13.7 (+1.7%) |
2023/06/02
766.3 |
775 | 782.5 |
+7.5 (+0.9%) |
2023/05/30
765 |
757.5 | 780 |
+22.5 (+2.9%) |
2023/05/10
738.3 |
730 | 732.3 |
+2.2 (+0.3%) |
2023/04/28
721.5 |
724.8 | 738.3 |
+13.5 (+1.8%) |
2023/04/26
717.5 |
712.3 | 705.3 |
-7 (-0.9%) |
2023/02/21
697 |
695 | 701.5 |
+6.5 (+0.9%) |
2023/02/20
687.8 |
693.5 | 695.3 |
+1.7 (+0.2%) |
2023/02/17
678.8 |
681.8 | 704.5 |
+22.7 (+3.3%) |
2022/12/28
665.5 |
664 | 637.5 |
-26.5 (-3.9%) |
2022/12/27
660.8 |
661.8 | 642.3 |
-19.5 (-2.9%) |
2022/12/26
658.5 |
660.3 | 650.3 |
-10 (-1.5%) |
2022/12/23
649.8 |
653 | 657.8 |
+4.7 (+0.7%) |
2022/12/22
649 |
648.3 | 658.8 |
+10.5 (+1.6%) |
2022/07/26
716.8 |
715.5 | 705.8 |
-9.7 (-1.3%) |
2022/07/25
708.8 |
712 | 710.3 |
-1.7 (-0.2%) |
2022/07/22
704.3 |
705.5 | 707 |
+1.5 (+0.2%) |
2022/06/08
691 |
687.5 | 673.8 |
-13.7 (-1.9%) |
2022/01/17
751.3 |
755 | 741.3 |
-13.7 (-1.8%) |
2022/01/12
745 |
738.8 | 729.3 |
-9.5 (-1.2%) |
2021/09/08
706.5 |
700 | 702 |
+2 (+0.2%) |
2021/09/07
698.8 |
697.5 | 713.8 |
+16.2 (+2.3%) |
2021/07/15
728.5 |
729 | 724.3 |
-4.7 (-0.6%) |
2021/07/14
726 |
729.8 | 719.3 |
-10.5 (-1.4%) |
2021/07/13
720.5 |
719.8 | 710.3 |
-9.5 (-1.3%) |
2021/05/11
788.8 |
778.8 | 745 |
-33.7 (-4.3%) |
2021/05/10
785 |
792.5 | 744 |
-48.5 (-6.1%) |
2021/05/07
780 |
783.8 | 751.3 |
-32.5 (-4.1%) |
2021/05/06
775 |
777.5 | 753.8 |
-23.7 (-3%) |
2021/03/15
806.3 |
806.3 | 816.3 |
+10 (+1.2%) |
2021/03/11
781.3 |
785 | 798.8 |
+13.7 (+1.7%) |
2021/03/03
752.5 |
752.5 | 767.5 |
+15 (+1.9%) |
2021/03/02
749 |
742.5 | 760 |
+17.5 (+2.3%) |
2021/02/12
713.3 |
715.5 | 696 |
-19.5 (-2.7%) |
2021/02/10
712.3 |
720 | 702.8 |
-17.2 (-2.3%) |
2021/02/09
702.5 |
700 | 712.8 |
+12.7 (+1.8%) |
2021/02/08
705.8 |
705.8 | 714 |
+8.2 (+1.1%) |
2021/02/05
689.5 |
690 | 718.5 |
+28.5 (+4.1%) |
2021/01/08
685.5 |
676.8 | 664.8 |
-12 (-1.7%) |