セントケア・ホールディング 2374
21 勝/ 14 敗
売りシグナル 点灯中
過去3年間で35回中21回株価が下落した(21勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
871 |
- | - |
- - |
2025/09/10
832 |
823 | 810 |
-13 (-1.5%) |
2025/09/09
823 |
825 | 812 |
-13 (-1.5%) |
2025/09/08
821 |
822 | 820 |
-2 (-0.2%) |
2025/08/12
813 |
808 | 807 |
-1 (-0.1%) |
2025/07/28
776 |
775 | 785 |
+10 (+1.2%) |
2025/07/25
778 |
784 | 779 |
-5 (-0.6%) |
2025/03/27
783 |
752 | 756 |
+4 (+0.5%) |
2025/03/26
775 |
775 | 751 |
-24 (-3%) |
2025/03/25
778 |
776 | 757 |
-19 (-2.4%) |
2025/03/24
768 |
769 | 743 |
-26 (-3.3%) |
2024/07/18
912 |
914 | 890 |
-24 (-2.6%) |
2024/07/17
908 |
905 | 884 |
-21 (-2.3%) |
2024/07/16
901 |
905 | 890 |
-15 (-1.6%) |
2024/06/27
890 |
892 | 871 |
-21 (-2.3%) |
2024/06/26
884 |
884 | 867 |
-17 (-1.9%) |
2024/06/25
880 |
884 | 871 |
-13 (-1.4%) |
2024/06/21
863 |
868 | 874 |
+6 (+0.6%) |
2024/06/20
863 |
867 | 890 |
+23 (+2.6%) |
2024/06/18
850 |
853 | 880 |
+27 (+3.1%) |
2023/12/29
997 |
990 | 1,003 |
+13 (+1.3%) |
2023/12/28
996 |
1,005 | 1,009 |
+4 (+0.3%) |
2023/12/27
997 |
990 | 1,020 |
+30 (+3%) |
2023/12/26
966 |
975 | 1,007 |
+32 (+3.2%) |
2023/11/10
959 |
955 | 919 |
-36 (-3.7%) |
2023/11/09
927 |
926 | 904 |
-22 (-2.3%) |
2023/11/06
866 |
864 | 907 |
+43 (+4.9%) |
2023/09/27
871 |
861 | 814 |
-47 (-5.4%) |
2023/09/25
876 |
874 | 856 |
-18 (-2%) |
2023/09/04
833 |
835 | 813 |
-22 (-2.6%) |
2023/09/01
823 |
823 | 822 |
-1 (-0.1%) |
2023/08/31
823 |
822 | 830 |
+8 (+0.9%) |
2023/08/30
824 |
819 | 835 |
+16 (+1.9%) |
2023/08/29
815 |
820 | 831 |
+11 (+1.3%) |
2023/08/01
787 |
784 | 785 |
+1 (+0.1%) |
2022/11/22
859 |
860 | 854 |
-6 (-0.6%) |