セントケア・ホールディング 2374
40 勝/ 25 敗
売りシグナル 点灯中
過去5年間で65回中40回株価が下落した(40勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
871 |
- | - |
- - |
2025/09/10
832 |
823 | 810 |
-13 (-1.5%) |
2025/09/09
823 |
825 | 812 |
-13 (-1.5%) |
2025/09/08
821 |
822 | 820 |
-2 (-0.2%) |
2025/08/12
813 |
808 | 807 |
-1 (-0.1%) |
2025/07/28
776 |
775 | 785 |
+10 (+1.2%) |
2025/07/25
778 |
784 | 779 |
-5 (-0.6%) |
2025/03/27
783 |
752 | 756 |
+4 (+0.5%) |
2025/03/26
775 |
775 | 751 |
-24 (-3%) |
2025/03/25
778 |
776 | 757 |
-19 (-2.4%) |
2025/03/24
768 |
769 | 743 |
-26 (-3.3%) |
2024/07/18
912 |
914 | 890 |
-24 (-2.6%) |
2024/07/17
908 |
905 | 884 |
-21 (-2.3%) |
2024/07/16
901 |
905 | 890 |
-15 (-1.6%) |
2024/06/27
890 |
892 | 871 |
-21 (-2.3%) |
2024/06/26
884 |
884 | 867 |
-17 (-1.9%) |
2024/06/25
880 |
884 | 871 |
-13 (-1.4%) |
2024/06/21
863 |
868 | 874 |
+6 (+0.6%) |
2024/06/20
863 |
867 | 890 |
+23 (+2.6%) |
2024/06/18
850 |
853 | 880 |
+27 (+3.1%) |
2023/12/29
997 |
990 | 1,003 |
+13 (+1.3%) |
2023/12/28
996 |
1,005 | 1,009 |
+4 (+0.3%) |
2023/12/27
997 |
990 | 1,020 |
+30 (+3%) |
2023/12/26
966 |
975 | 1,007 |
+32 (+3.2%) |
2023/11/10
959 |
955 | 919 |
-36 (-3.7%) |
2023/11/09
927 |
926 | 904 |
-22 (-2.3%) |
2023/11/06
866 |
864 | 907 |
+43 (+4.9%) |
2023/09/27
871 |
861 | 814 |
-47 (-5.4%) |
2023/09/25
876 |
874 | 856 |
-18 (-2%) |
2023/09/04
833 |
835 | 813 |
-22 (-2.6%) |
2023/09/01
823 |
823 | 822 |
-1 (-0.1%) |
2023/08/31
823 |
822 | 830 |
+8 (+0.9%) |
2023/08/30
824 |
819 | 835 |
+16 (+1.9%) |
2023/08/29
815 |
820 | 831 |
+11 (+1.3%) |
2023/08/01
787 |
784 | 785 |
+1 (+0.1%) |
2022/11/22
859 |
860 | 854 |
-6 (-0.6%) |
2022/07/28
928 |
930 | 899 |
-31 (-3.3%) |
2022/06/06
870 |
874 | 828 |
-46 (-5.2%) |
2022/06/03
854 |
854 | 844 |
-10 (-1.1%) |
2022/06/02
859 |
865 | 853 |
-12 (-1.3%) |
2022/06/01
840 |
845 | 878 |
+33 (+3.9%) |
2022/05/30
823 |
817 | 870 |
+53 (+6.4%) |
2022/03/24
863 |
866 | 832 |
-34 (-3.9%) |
2022/02/14
823 |
832 | 818 |
-14 (-1.6%) |
2022/02/10
832 |
817 | 811 |
-6 (-0.7%) |
2022/02/02
786 |
785 | 789 |
+4 (+0.5%) |
2021/11/04
930 |
926 | 822 |
-104 (-11.2%) |
2021/09/10
1,057 |
1,057 | 1,020 |
-37 (-3.5%) |
2021/09/08
1,031 |
1,027 | 1,022 |
-5 (-0.4%) |
2021/09/07
1,017 |
1,017 | 1,048 |
+31 (+3%) |
2021/06/11
1,109 |
1,148 | 1,011 |
-137 (-11.9%) |
2021/03/19
1,416 |
1,435 | 1,345 |
-90 (-6.2%) |
2021/03/18
1,384 |
1,379 | 1,291 |
-88 (-6.3%) |
2021/03/17
1,338 |
1,395 | 1,287 |
-108 (-7.7%) |
2021/03/16
1,270 |
1,274 | 1,473 |
+199 (+15.6%) |
2021/03/15
1,226 |
1,227 | 1,438 |
+211 (+17.1%) |
2021/03/12
1,186 |
1,200 | 1,416 |
+216 (+18%) |
2021/03/11
1,108 |
1,133 | 1,384 |
+251 (+22.1%) |
2021/01/25
1,038 |
1,021 | 941 |
-80 (-7.8%) |
2021/01/22
1,007 |
1,015 | 944 |
-71 (-6.9%) |
2021/01/20
957 |
960 | 984 |
+24 (+2.5%) |
2021/01/13
931 |
944 | 957 |
+13 (+1.3%) |
2021/01/12
942 |
930 | 921 |
-9 (-0.9%) |
2020/11/19
956 |
928 | 915 |
-13 (-1.4%) |
2020/11/18
892 |
921 | 884 |
-37 (-4%) |
2020/11/10
830 |
825 | 826 |
+1 (+0.1%) |