中外製薬 4519
27 勝/ 27 敗
売りシグナル 点灯中
過去3年間で54回中27回株価が下落した(27勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
7,239 |
- | - |
- - |
2025/06/09
7,763 |
7,664 | 7,462 |
-202 (-2.6%) |
2025/04/22
8,313 |
8,227 | 8,219 |
-8 (-0%) |
2025/04/21
8,420 |
8,351 | 8,018 |
-333 (-3.9%) |
2025/04/18
8,328 |
8,292 | 8,274 |
-18 (-0.2%) |
2025/02/25
7,866 |
7,900 | 7,427 |
-473 (-5.9%) |
2025/02/17
7,387 |
7,350 | 7,866 |
+516 (+7%) |
2025/02/14
7,251 |
7,297 | 7,685 |
+388 (+5.3%) |
2025/02/13
7,255 |
7,216 | 7,356 |
+140 (+1.9%) |
2025/02/10
6,980 |
7,030 | 7,404 |
+374 (+5.3%) |
2025/02/07
6,922 |
6,909 | 7,387 |
+478 (+6.9%) |
2024/12/27
7,105 |
7,117 | 6,954 |
-163 (-2.2%) |
2024/12/17
7,001 |
6,976 | 6,920 |
-56 (-0.8%) |
2024/10/29
7,718 |
7,510 | 7,229 |
-281 (-3.7%) |
2024/10/28
7,855 |
7,778 | 7,085 |
-693 (-8.9%) |
2024/10/15
7,457 |
7,342 | 6,885 |
-457 (-6.2%) |
2024/08/22
7,114 |
7,200 | 7,383 |
+183 (+2.5%) |
2024/08/16
6,860 |
6,819 | 7,220 |
+401 (+5.8%) |
2024/07/31
6,609 |
6,409 | 6,172 |
-237 (-3.6%) |
2024/07/30
6,550 |
6,549 | 6,047 |
-502 (-7.6%) |
2024/06/27
5,799 |
5,846 | 6,100 |
+254 (+4.3%) |
2024/06/26
5,812 |
5,772 | 5,983 |
+211 (+3.6%) |
2024/06/25
5,637 |
5,693 | 5,786 |
+93 (+1.6%) |
2024/06/24
5,358 |
5,438 | 5,648 |
+210 (+3.8%) |
2024/06/19
5,153 |
5,132 | 5,812 |
+680 (+13.2%) |
2024/06/18
5,049 |
5,106 | 5,637 |
+531 (+10.3%) |
2024/02/16
5,904 |
5,925 | 6,008 |
+83 (+1.4%) |
2024/01/15
5,935 |
5,928 | 5,598 |
-330 (-5.5%) |
2024/01/12
5,887 |
5,892 | 5,541 |
-351 (-5.9%) |
2024/01/11
5,835 |
6,035 | 5,633 |
-402 (-6.6%) |
2024/01/10
5,668 |
5,781 | 5,709 |
-72 (-1.2%) |
2024/01/09
5,552 |
5,570 | 5,916 |
+346 (+6.2%) |
2023/12/06
5,440 |
5,430 | 5,337 |
-93 (-1.7%) |
2023/12/04
5,321 |
5,288 | 5,356 |
+68 (+1.2%) |
2023/11/30
5,218 |
5,244 | 5,441 |
+197 (+3.7%) |
2023/11/24
5,073 |
5,091 | 5,209 |
+118 (+2.3%) |
2023/10/12
4,741 |
4,715 | 4,613 |
-102 (-2.1%) |
2023/08/30
4,430 |
4,415 | 4,431 |
+16 (+0.3%) |
2023/08/29
4,410 |
4,417 | 4,473 |
+56 (+1.2%) |
2023/08/28
4,413 |
4,418 | 4,441 |
+23 (+0.5%) |
2023/08/01
4,348 |
4,280 | 4,182 |
-98 (-2.2%) |
2023/07/31
4,231 |
4,267 | 4,177 |
-90 (-2.1%) |
2023/06/13
4,153 |
4,178 | 4,300 |
+122 (+2.9%) |
2023/06/06
4,060 |
4,040 | 4,153 |
+113 (+2.7%) |
2023/06/05
3,923 |
3,962 | 4,049 |
+87 (+2.1%) |
2023/05/02
3,603 |
3,601 | 3,575 |
-26 (-0.7%) |
2023/05/01
3,542 |
3,585 | 3,532 |
-53 (-1.4%) |
2023/04/28
3,504 |
3,519 | 3,578 |
+59 (+1.6%) |
2023/04/25
3,441 |
3,437 | 3,603 |
+166 (+4.8%) |
2023/04/24
3,397 |
3,433 | 3,542 |
+109 (+3.1%) |
2023/02/14
3,619 |
3,636 | 3,562 |
-74 (-2%) |
2023/02/10
3,599 |
3,573 | 3,556 |
-17 (-0.4%) |
2022/11/25
3,631 |
3,649 | 3,570 |
-79 (-2.1%) |
2022/11/24
3,660 |
3,673 | 3,656 |
-17 (-0.4%) |
2022/11/22
3,604 |
3,634 | 3,624 |
-10 (-0.2%) |