中外製薬 4519
49 勝/ 36 敗
売りシグナル 点灯中
過去5年間で85回中49回株価が下落した(49勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
7,239 |
- | - |
- - |
2025/06/09
7,763 |
7,664 | 7,462 |
-202 (-2.6%) |
2025/04/22
8,313 |
8,227 | 8,219 |
-8 (-0%) |
2025/04/21
8,420 |
8,351 | 8,018 |
-333 (-3.9%) |
2025/04/18
8,328 |
8,292 | 8,274 |
-18 (-0.2%) |
2025/02/25
7,866 |
7,900 | 7,427 |
-473 (-5.9%) |
2025/02/17
7,387 |
7,350 | 7,866 |
+516 (+7%) |
2025/02/14
7,251 |
7,297 | 7,685 |
+388 (+5.3%) |
2025/02/13
7,255 |
7,216 | 7,356 |
+140 (+1.9%) |
2025/02/10
6,980 |
7,030 | 7,404 |
+374 (+5.3%) |
2025/02/07
6,922 |
6,909 | 7,387 |
+478 (+6.9%) |
2024/12/27
7,105 |
7,117 | 6,954 |
-163 (-2.2%) |
2024/12/17
7,001 |
6,976 | 6,920 |
-56 (-0.8%) |
2024/10/29
7,718 |
7,510 | 7,229 |
-281 (-3.7%) |
2024/10/28
7,855 |
7,778 | 7,085 |
-693 (-8.9%) |
2024/10/15
7,457 |
7,342 | 6,885 |
-457 (-6.2%) |
2024/08/22
7,114 |
7,200 | 7,383 |
+183 (+2.5%) |
2024/08/16
6,860 |
6,819 | 7,220 |
+401 (+5.8%) |
2024/07/31
6,609 |
6,409 | 6,172 |
-237 (-3.6%) |
2024/07/30
6,550 |
6,549 | 6,047 |
-502 (-7.6%) |
2024/06/27
5,799 |
5,846 | 6,100 |
+254 (+4.3%) |
2024/06/26
5,812 |
5,772 | 5,983 |
+211 (+3.6%) |
2024/06/25
5,637 |
5,693 | 5,786 |
+93 (+1.6%) |
2024/06/24
5,358 |
5,438 | 5,648 |
+210 (+3.8%) |
2024/06/19
5,153 |
5,132 | 5,812 |
+680 (+13.2%) |
2024/06/18
5,049 |
5,106 | 5,637 |
+531 (+10.3%) |
2024/02/16
5,904 |
5,925 | 6,008 |
+83 (+1.4%) |
2024/01/15
5,935 |
5,928 | 5,598 |
-330 (-5.5%) |
2024/01/12
5,887 |
5,892 | 5,541 |
-351 (-5.9%) |
2024/01/11
5,835 |
6,035 | 5,633 |
-402 (-6.6%) |
2024/01/10
5,668 |
5,781 | 5,709 |
-72 (-1.2%) |
2024/01/09
5,552 |
5,570 | 5,916 |
+346 (+6.2%) |
2023/12/06
5,440 |
5,430 | 5,337 |
-93 (-1.7%) |
2023/12/04
5,321 |
5,288 | 5,356 |
+68 (+1.2%) |
2023/11/30
5,218 |
5,244 | 5,441 |
+197 (+3.7%) |
2023/11/24
5,073 |
5,091 | 5,209 |
+118 (+2.3%) |
2023/10/12
4,741 |
4,715 | 4,613 |
-102 (-2.1%) |
2023/08/30
4,430 |
4,415 | 4,431 |
+16 (+0.3%) |
2023/08/29
4,410 |
4,417 | 4,473 |
+56 (+1.2%) |
2023/08/28
4,413 |
4,418 | 4,441 |
+23 (+0.5%) |
2023/08/01
4,348 |
4,280 | 4,182 |
-98 (-2.2%) |
2023/07/31
4,231 |
4,267 | 4,177 |
-90 (-2.1%) |
2023/06/13
4,153 |
4,178 | 4,300 |
+122 (+2.9%) |
2023/06/06
4,060 |
4,040 | 4,153 |
+113 (+2.7%) |
2023/06/05
3,923 |
3,962 | 4,049 |
+87 (+2.1%) |
2023/05/02
3,603 |
3,601 | 3,575 |
-26 (-0.7%) |
2023/05/01
3,542 |
3,585 | 3,532 |
-53 (-1.4%) |
2023/04/28
3,504 |
3,519 | 3,578 |
+59 (+1.6%) |
2023/04/25
3,441 |
3,437 | 3,603 |
+166 (+4.8%) |
2023/04/24
3,397 |
3,433 | 3,542 |
+109 (+3.1%) |
2023/02/14
3,619 |
3,636 | 3,562 |
-74 (-2%) |
2023/02/10
3,599 |
3,573 | 3,556 |
-17 (-0.4%) |
2022/11/25
3,631 |
3,649 | 3,570 |
-79 (-2.1%) |
2022/11/24
3,660 |
3,673 | 3,656 |
-17 (-0.4%) |
2022/11/22
3,604 |
3,634 | 3,624 |
-10 (-0.2%) |
2022/10/05
3,808 |
3,800 | 3,699 |
-101 (-2.6%) |
2022/10/04
3,790 |
3,812 | 3,730 |
-82 (-2.1%) |
2022/08/12
3,861 |
3,885 | 3,800 |
-85 (-2.1%) |
2022/06/09
3,666 |
3,618 | 3,368 |
-250 (-6.9%) |
2022/04/14
4,291 |
4,230 | 4,198 |
-32 (-0.7%) |
2022/03/25
4,173 |
4,151 | 4,066 |
-85 (-2%) |
2022/03/23
4,135 |
4,088 | 4,186 |
+98 (+2.3%) |
2022/03/18
4,025 |
3,996 | 4,158 |
+162 (+4%) |
2022/02/09
4,100 |
4,116 | 3,868 |
-248 (-6%) |
2022/02/08
4,106 |
4,092 | 4,015 |
-77 (-1.8%) |
2022/02/07
4,059 |
4,042 | 3,961 |
-81 (-2%) |
2022/02/04
3,980 |
3,977 | 3,955 |
-22 (-0.5%) |
2021/10/27
4,300 |
4,270 | 4,306 |
+36 (+0.8%) |
2021/10/26
4,251 |
4,273 | 4,304 |
+31 (+0.7%) |
2021/10/25
4,246 |
4,239 | 4,306 |
+67 (+1.5%) |
2021/08/23
4,300 |
4,275 | 4,242 |
-33 (-0.7%) |
2021/08/20
4,284 |
4,330 | 4,284 |
-46 (-1%) |
2021/08/19
4,301 |
4,330 | 4,285 |
-45 (-1%) |
2021/06/16
4,515 |
4,485 | 4,349 |
-136 (-3%) |
2021/06/15
4,555 |
4,530 | 4,370 |
-160 (-3.5%) |
2021/06/14
4,435 |
4,444 | 4,121 |
-323 (-7.2%) |
2021/06/11
4,378 |
4,409 | 4,250 |
-159 (-3.6%) |
2021/06/10
4,267 |
4,303 | 4,346 |
+43 (+0.9%) |
2021/01/13
5,837 |
5,710 | 5,573 |
-137 (-2.3%) |
2021/01/12
5,862 |
5,802 | 5,762 |
-40 (-0.6%) |
2020/12/30
5,503 |
5,411 | 5,535 |
+124 (+2.2%) |
2020/12/29
5,494 |
5,505 | 5,338 |
-167 (-3%) |
2020/12/28
5,406 |
5,297 | 5,256 |
-41 (-0.7%) |
2020/12/24
5,333 |
5,345 | 5,446 |
+101 (+1.8%) |
2020/12/23
5,205 |
5,205 | 5,503 |
+298 (+5.7%) |
2020/11/30
5,044 |
5,070 | 5,038 |
-32 (-0.6%) |