AGC 5201
27 勝/ 12 敗
売りシグナル 点灯中
過去3年間で39回中27回株価が下落した(27勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
4,906 |
- | - |
- - |
2025/09/09
4,848 |
4,813 | 4,744 |
-69 (-1.4%) |
2025/09/08
4,800 |
4,810 | 4,752 |
-58 (-1.2%) |
2025/09/05
4,759 |
4,770 | 4,731 |
-39 (-0.8%) |
2025/09/02
4,718 |
4,690 | 4,848 |
+158 (+3.3%) |
2025/07/24
4,461 |
4,460 | 4,546 |
+86 (+1.9%) |
2025/07/11
4,394 |
4,372 | 4,266 |
-106 (-2.4%) |
2025/07/10
4,360 |
4,380 | 4,274 |
-106 (-2.4%) |
2025/07/09
4,349 |
4,349 | 4,266 |
-83 (-1.9%) |
2025/03/06
4,759 |
4,700 | 4,672 |
-28 (-0.5%) |
2024/11/01
4,914 |
4,660 | 4,725 |
+65 (+1.3%) |
2024/07/31
5,399 |
5,307 | 4,546 |
-761 (-14.3%) |
2024/04/15
5,912 |
5,912 | 5,734 |
-178 (-3%) |
2024/04/12
5,850 |
5,807 | 5,668 |
-139 (-2.3%) |
2024/04/11
5,820 |
5,864 | 5,715 |
-149 (-2.5%) |
2024/04/10
5,753 |
5,740 | 5,675 |
-65 (-1.1%) |
2024/04/09
5,667 |
5,690 | 5,811 |
+121 (+2.1%) |
2024/03/22
5,574 |
5,557 | 5,528 |
-29 (-0.5%) |
2024/03/21
5,548 |
5,552 | 5,482 |
-70 (-1.2%) |
2024/03/19
5,533 |
5,585 | 5,573 |
-12 (-0.2%) |
2024/03/18
5,514 |
5,508 | 5,521 |
+13 (+0.2%) |
2024/02/07
5,677 |
5,377 | 5,290 |
-87 (-1.6%) |
2024/01/31
5,566 |
5,532 | 5,677 |
+145 (+2.6%) |
2024/01/29
5,557 |
5,575 | 5,570 |
-5 (-0%) |
2024/01/11
5,422 |
5,484 | 5,360 |
-124 (-2.2%) |
2023/11/17
5,378 |
5,384 | 5,362 |
-22 (-0.4%) |
2023/11/10
5,313 |
5,341 | 5,378 |
+37 (+0.6%) |
2023/09/01
5,153 |
5,175 | 5,214 |
+39 (+0.7%) |
2023/08/31
5,113 |
5,124 | 5,265 |
+141 (+2.7%) |
2023/06/28
5,355 |
5,250 | 5,061 |
-189 (-3.5%) |
2023/06/12
5,261 |
5,271 | 5,250 |
-21 (-0.3%) |
2023/05/10
5,190 |
5,170 | 4,950 |
-220 (-4.2%) |
2023/05/09
5,150 |
5,170 | 4,990 |
-180 (-3.4%) |
2023/02/21
5,070 |
5,030 | 5,060 |
+30 (+0.5%) |
2023/02/09
4,915 |
4,905 | 4,900 |
-5 (-0.1%) |
2023/01/27
4,790 |
4,780 | 4,655 |
-125 (-2.6%) |
2023/01/26
4,735 |
4,750 | 4,655 |
-95 (-2%) |
2023/01/25
4,735 |
4,750 | 4,730 |
-20 (-0.4%) |
2023/01/24
4,680 |
4,690 | 4,765 |
+75 (+1.5%) |
2023/01/20
4,615 |
4,625 | 4,790 |
+165 (+3.5%) |