AGC 5201
43 勝/ 30 敗
売りシグナル 点灯中
過去5年間で73回中43回株価が下落した(43勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
4,906 |
- | - |
- - |
2025/09/09
4,848 |
4,813 | 4,744 |
-69 (-1.4%) |
2025/09/08
4,800 |
4,810 | 4,752 |
-58 (-1.2%) |
2025/09/05
4,759 |
4,770 | 4,731 |
-39 (-0.8%) |
2025/09/02
4,718 |
4,690 | 4,848 |
+158 (+3.3%) |
2025/07/24
4,461 |
4,460 | 4,546 |
+86 (+1.9%) |
2025/07/11
4,394 |
4,372 | 4,266 |
-106 (-2.4%) |
2025/07/10
4,360 |
4,380 | 4,274 |
-106 (-2.4%) |
2025/07/09
4,349 |
4,349 | 4,266 |
-83 (-1.9%) |
2025/03/06
4,759 |
4,700 | 4,672 |
-28 (-0.5%) |
2024/11/01
4,914 |
4,660 | 4,725 |
+65 (+1.3%) |
2024/07/31
5,399 |
5,307 | 4,546 |
-761 (-14.3%) |
2024/04/15
5,912 |
5,912 | 5,734 |
-178 (-3%) |
2024/04/12
5,850 |
5,807 | 5,668 |
-139 (-2.3%) |
2024/04/11
5,820 |
5,864 | 5,715 |
-149 (-2.5%) |
2024/04/10
5,753 |
5,740 | 5,675 |
-65 (-1.1%) |
2024/04/09
5,667 |
5,690 | 5,811 |
+121 (+2.1%) |
2024/03/22
5,574 |
5,557 | 5,528 |
-29 (-0.5%) |
2024/03/21
5,548 |
5,552 | 5,482 |
-70 (-1.2%) |
2024/03/19
5,533 |
5,585 | 5,573 |
-12 (-0.2%) |
2024/03/18
5,514 |
5,508 | 5,521 |
+13 (+0.2%) |
2024/02/07
5,677 |
5,377 | 5,290 |
-87 (-1.6%) |
2024/01/31
5,566 |
5,532 | 5,677 |
+145 (+2.6%) |
2024/01/29
5,557 |
5,575 | 5,570 |
-5 (-0%) |
2024/01/11
5,422 |
5,484 | 5,360 |
-124 (-2.2%) |
2023/11/17
5,378 |
5,384 | 5,362 |
-22 (-0.4%) |
2023/11/10
5,313 |
5,341 | 5,378 |
+37 (+0.6%) |
2023/09/01
5,153 |
5,175 | 5,214 |
+39 (+0.7%) |
2023/08/31
5,113 |
5,124 | 5,265 |
+141 (+2.7%) |
2023/06/28
5,355 |
5,250 | 5,061 |
-189 (-3.5%) |
2023/06/12
5,261 |
5,271 | 5,250 |
-21 (-0.3%) |
2023/05/10
5,190 |
5,170 | 4,950 |
-220 (-4.2%) |
2023/05/09
5,150 |
5,170 | 4,990 |
-180 (-3.4%) |
2023/02/21
5,070 |
5,030 | 5,060 |
+30 (+0.5%) |
2023/02/09
4,915 |
4,905 | 4,900 |
-5 (-0.1%) |
2023/01/27
4,790 |
4,780 | 4,655 |
-125 (-2.6%) |
2023/01/26
4,735 |
4,750 | 4,655 |
-95 (-2%) |
2023/01/25
4,735 |
4,750 | 4,730 |
-20 (-0.4%) |
2023/01/24
4,680 |
4,690 | 4,765 |
+75 (+1.5%) |
2023/01/20
4,615 |
4,625 | 4,790 |
+165 (+3.5%) |
2022/08/17
5,030 |
4,970 | 4,850 |
-120 (-2.4%) |
2022/06/08
5,230 |
5,220 | 5,030 |
-190 (-3.6%) |
2022/06/07
5,160 |
5,190 | 5,060 |
-130 (-2.5%) |
2022/06/06
5,100 |
5,160 | 5,120 |
-40 (-0.7%) |
2022/06/03
5,070 |
5,070 | 5,150 |
+80 (+1.5%) |
2022/06/01
4,990 |
4,990 | 5,230 |
+240 (+4.8%) |
2022/02/16
5,720 |
5,700 | 5,060 |
-640 (-11.2%) |
2022/02/14
5,610 |
5,610 | 5,600 |
-10 (-0.1%) |
2022/02/10
5,630 |
5,640 | 5,590 |
-50 (-0.8%) |
2022/02/09
5,570 |
5,570 | 5,610 |
+40 (+0.7%) |
2021/11/04
6,010 |
5,930 | 5,660 |
-270 (-4.5%) |
2021/09/06
5,670 |
5,680 | 5,710 |
+30 (+0.5%) |
2021/09/02
5,450 |
5,490 | 5,660 |
+170 (+3%) |
2021/09/01
5,440 |
5,460 | 5,650 |
+190 (+3.4%) |
2021/08/31
5,320 |
5,360 | 5,610 |
+250 (+4.6%) |
2021/08/30
5,280 |
5,240 | 5,670 |
+430 (+8.2%) |
2021/08/04
4,975 |
4,930 | 4,990 |
+60 (+1.2%) |
2021/08/03
4,905 |
4,905 | 4,985 |
+80 (+1.6%) |
2021/08/02
4,825 |
4,920 | 4,840 |
-80 (-1.6%) |
2021/06/16
5,000 |
4,970 | 4,815 |
-155 (-3.1%) |
2021/05/10
5,230 |
5,200 | 4,940 |
-260 (-5%) |
2021/04/14
5,030 |
5,000 | 4,895 |
-105 (-2.1%) |
2021/03/30
4,685 |
4,700 | 4,585 |
-115 (-2.4%) |
2021/03/05
4,255 |
4,270 | 4,380 |
+110 (+2.5%) |
2021/02/25
4,105 |
4,005 | 4,100 |
+95 (+2.3%) |
2021/02/24
3,985 |
4,030 | 4,080 |
+50 (+1.2%) |
2021/01/20
3,920 |
3,930 | 3,730 |
-200 (-5%) |
2021/01/15
3,840 |
3,805 | 3,825 |
+20 (+0.5%) |
2020/12/18
3,755 |
3,755 | 3,715 |
-40 (-1%) |
2020/11/16
3,550 |
3,565 | 3,570 |
+5 (+0.1%) |
2020/11/12
3,460 |
3,450 | 3,525 |
+75 (+2.1%) |
2020/11/11
3,480 |
3,445 | 3,470 |
+25 (+0.7%) |
2020/11/10
3,405 |
3,450 | 3,550 |
+100 (+2.8%) |
2020/10/20
3,285 |
3,270 | 3,210 |
-60 (-1.8%) |