チャーム・ケア・コーポレーション 6062
29 勝/ 10 敗
売りシグナル 点灯中
過去3年間で39回中29回株価が下落した(29勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,175 |
- | - |
- - |
2025/08/07
1,385 |
1,123 | 1,111 |
-12 (-1%) |
2025/08/06
1,358 |
1,328 | 1,140 |
-188 (-14.1%) |
2025/05/27
1,314 |
1,314 | 1,271 |
-43 (-3.2%) |
2025/03/27
1,393 |
1,388 | 1,313 |
-75 (-5.4%) |
2025/03/26
1,369 |
1,355 | 1,351 |
-4 (-0.2%) |
2025/03/25
1,354 |
1,354 | 1,369 |
+15 (+1.1%) |
2025/03/24
1,311 |
1,331 | 1,338 |
+7 (+0.5%) |
2025/02/14
1,347 |
1,347 | 1,239 |
-108 (-8%) |
2025/02/13
1,340 |
1,352 | 1,280 |
-72 (-5.3%) |
2025/02/12
1,318 |
1,322 | 1,309 |
-13 (-0.9%) |
2024/12/05
1,312 |
1,317 | 1,269 |
-48 (-3.6%) |
2024/12/02
1,290 |
1,284 | 1,304 |
+20 (+1.5%) |
2024/11/29
1,282 |
1,285 | 1,309 |
+24 (+1.8%) |
2024/05/09
1,679 |
1,678 | 1,565 |
-113 (-6.7%) |
2024/05/08
1,704 |
1,710 | 1,581 |
-129 (-7.5%) |
2024/03/28
1,648 |
1,654 | 1,551 |
-103 (-6.2%) |
2024/03/13
1,500 |
1,500 | 1,516 |
+16 (+1%) |
2024/03/12
1,508 |
1,524 | 1,500 |
-24 (-1.5%) |
2024/03/11
1,462 |
1,454 | 1,472 |
+18 (+1.2%) |
2024/02/09
1,379 |
1,380 | 1,383 |
+3 (+0.2%) |
2024/02/08
1,399 |
1,405 | 1,308 |
-97 (-6.9%) |
2024/02/07
1,373 |
1,363 | 1,283 |
-80 (-5.8%) |
2024/02/06
1,333 |
1,315 | 1,275 |
-40 (-3%) |
2023/12/28
1,255 |
1,257 | 1,231 |
-26 (-2%) |
2023/11/09
1,226 |
1,201 | 1,144 |
-57 (-4.7%) |
2023/11/08
1,201 |
1,199 | 1,179 |
-20 (-1.6%) |
2023/07/24
1,375 |
1,385 | 1,369 |
-16 (-1.1%) |
2023/07/21
1,367 |
1,381 | 1,355 |
-26 (-1.8%) |
2023/06/20
1,356 |
1,350 | 1,287 |
-63 (-4.6%) |
2023/06/19
1,343 |
1,346 | 1,298 |
-48 (-3.5%) |
2023/05/31
1,195 |
1,195 | 1,217 |
+22 (+1.8%) |
2023/05/30
1,207 |
1,196 | 1,226 |
+30 (+2.5%) |
2023/05/25
1,176 |
1,170 | 1,189 |
+19 (+1.6%) |
2023/02/03
1,245 |
1,175 | 1,097 |
-78 (-6.6%) |
2022/12/30
1,265 |
1,265 | 1,226 |
-39 (-3%) |
2022/11/28
1,231 |
1,201 | 1,152 |
-49 (-4%) |
2022/11/25
1,166 |
1,189 | 1,158 |
-31 (-2.6%) |
2022/11/24
1,181 |
1,183 | 1,169 |
-14 (-1.1%) |
2022/11/08
1,126 |
1,120 | 1,061 |
-59 (-5.2%) |