チャーム・ケア・コーポレーション 6062
47 勝/ 22 敗
売りシグナル 点灯中
過去5年間で69回中47回株価が下落した(47勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,175 |
- | - |
- - |
2025/08/07
1,385 |
1,123 | 1,111 |
-12 (-1%) |
2025/08/06
1,358 |
1,328 | 1,140 |
-188 (-14.1%) |
2025/05/27
1,314 |
1,314 | 1,271 |
-43 (-3.2%) |
2025/03/27
1,393 |
1,388 | 1,313 |
-75 (-5.4%) |
2025/03/26
1,369 |
1,355 | 1,351 |
-4 (-0.2%) |
2025/03/25
1,354 |
1,354 | 1,369 |
+15 (+1.1%) |
2025/03/24
1,311 |
1,331 | 1,338 |
+7 (+0.5%) |
2025/02/14
1,347 |
1,347 | 1,239 |
-108 (-8%) |
2025/02/13
1,340 |
1,352 | 1,280 |
-72 (-5.3%) |
2025/02/12
1,318 |
1,322 | 1,309 |
-13 (-0.9%) |
2024/12/05
1,312 |
1,317 | 1,269 |
-48 (-3.6%) |
2024/12/02
1,290 |
1,284 | 1,304 |
+20 (+1.5%) |
2024/11/29
1,282 |
1,285 | 1,309 |
+24 (+1.8%) |
2024/05/09
1,679 |
1,678 | 1,565 |
-113 (-6.7%) |
2024/05/08
1,704 |
1,710 | 1,581 |
-129 (-7.5%) |
2024/03/28
1,648 |
1,654 | 1,551 |
-103 (-6.2%) |
2024/03/13
1,500 |
1,500 | 1,516 |
+16 (+1%) |
2024/03/12
1,508 |
1,524 | 1,500 |
-24 (-1.5%) |
2024/03/11
1,462 |
1,454 | 1,472 |
+18 (+1.2%) |
2024/02/09
1,379 |
1,380 | 1,383 |
+3 (+0.2%) |
2024/02/08
1,399 |
1,405 | 1,308 |
-97 (-6.9%) |
2024/02/07
1,373 |
1,363 | 1,283 |
-80 (-5.8%) |
2024/02/06
1,333 |
1,315 | 1,275 |
-40 (-3%) |
2023/12/28
1,255 |
1,257 | 1,231 |
-26 (-2%) |
2023/11/09
1,226 |
1,201 | 1,144 |
-57 (-4.7%) |
2023/11/08
1,201 |
1,199 | 1,179 |
-20 (-1.6%) |
2023/07/24
1,375 |
1,385 | 1,369 |
-16 (-1.1%) |
2023/07/21
1,367 |
1,381 | 1,355 |
-26 (-1.8%) |
2023/06/20
1,356 |
1,350 | 1,287 |
-63 (-4.6%) |
2023/06/19
1,343 |
1,346 | 1,298 |
-48 (-3.5%) |
2023/05/31
1,195 |
1,195 | 1,217 |
+22 (+1.8%) |
2023/05/30
1,207 |
1,196 | 1,226 |
+30 (+2.5%) |
2023/05/25
1,176 |
1,170 | 1,189 |
+19 (+1.6%) |
2023/02/03
1,245 |
1,175 | 1,097 |
-78 (-6.6%) |
2022/12/30
1,265 |
1,265 | 1,226 |
-39 (-3%) |
2022/11/28
1,231 |
1,201 | 1,152 |
-49 (-4%) |
2022/11/25
1,166 |
1,189 | 1,158 |
-31 (-2.6%) |
2022/11/24
1,181 |
1,183 | 1,169 |
-14 (-1.1%) |
2022/11/08
1,126 |
1,120 | 1,061 |
-59 (-5.2%) |
2022/07/25
1,179 |
1,174 | 1,243 |
+69 (+5.8%) |
2022/07/22
1,169 |
1,168 | 1,224 |
+56 (+4.7%) |
2022/07/21
1,129 |
1,125 | 1,171 |
+46 (+4%) |
2022/07/20
1,086 |
1,082 | 1,141 |
+59 (+5.4%) |
2022/07/19
1,075 |
1,083 | 1,168 |
+85 (+7.8%) |
2022/05/06
1,307 |
1,298 | 1,103 |
-195 (-15%) |
2022/05/02
1,309 |
1,305 | 1,077 |
-228 (-17.4%) |
2022/04/28
1,306 |
1,281 | 1,100 |
-181 (-14.1%) |
2022/04/06
1,234 |
1,220 | 1,246 |
+26 (+2.1%) |
2022/04/05
1,260 |
1,231 | 1,201 |
-30 (-2.4%) |
2022/04/04
1,203 |
1,244 | 1,231 |
-13 (-1%) |
2021/10/15
1,882 |
1,880 | 1,737 |
-143 (-7.6%) |
2021/10/14
1,848 |
1,881 | 1,737 |
-144 (-7.6%) |
2021/09/30
1,798 |
1,820 | 1,571 |
-249 (-13.6%) |
2021/09/10
1,699 |
1,685 | 1,711 |
+26 (+1.5%) |
2021/08/13
1,589 |
1,563 | 1,530 |
-33 (-2.1%) |
2021/08/12
1,550 |
1,540 | 1,560 |
+20 (+1.2%) |
2021/08/11
1,466 |
1,448 | 1,532 |
+84 (+5.8%) |
2021/08/10
1,379 |
1,385 | 1,490 |
+105 (+7.5%) |
2021/02/17
1,454 |
1,460 | 1,400 |
-60 (-4.1%) |
2021/01/22
1,467 |
1,475 | 1,322 |
-153 (-10.3%) |
2021/01/13
1,341 |
1,349 | 1,328 |
-21 (-1.5%) |
2020/11/30
1,349 |
1,360 | 1,178 |
-182 (-13.3%) |
2020/11/27
1,319 |
1,327 | 1,215 |
-112 (-8.4%) |
2020/11/26
1,298 |
1,268 | 1,262 |
-6 (-0.4%) |
2020/11/25
1,280 |
1,295 | 1,331 |
+36 (+2.7%) |
2020/10/20
1,337 |
1,330 | 1,202 |
-128 (-9.6%) |
2020/10/19
1,306 |
1,298 | 1,201 |
-97 (-7.4%) |
2020/10/15
1,283 |
1,278 | 1,263 |
-15 (-1.1%) |
2020/10/14
1,290 |
1,285 | 1,309 |
+24 (+1.8%) |