アンビスホールディングス 7071
19 勝/ 11 敗
売りシグナル 点灯中
過去3年間で30回中19回株価が下落した(19勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
647 |
- | - |
- - |
2025/08/15
772 |
757 | 636 |
-121 (-15.9%) |
2025/08/14
700 |
710 | 631 |
-79 (-11.1%) |
2025/08/13
725 |
725 | 654 |
-71 (-9.7%) |
2025/08/12
625 |
725 | 673 |
-52 (-7.1%) |
2025/07/28
541 |
536 | 525 |
-11 (-2%) |
2025/07/25
532 |
537 | 525 |
-12 (-2.2%) |
2025/07/24
513 |
511 | 523 |
+12 (+2.3%) |
2025/07/23
512 |
512 | 520 |
+8 (+1.5%) |
2025/07/11
507 |
504 | 490 |
-14 (-2.7%) |
2025/06/25
494 |
492 | 480 |
-12 (-2.4%) |
2025/06/11
486 |
489 | 479 |
-10 (-2%) |
2025/02/07
769 |
760 | 666 |
-94 (-12.3%) |
2024/08/27
2,755 |
2,747 | 1,994 |
-753 (-27.4%) |
2024/07/19
2,468 |
2,530 | 2,525 |
-5 (-0.1%) |
2024/07/18
2,450 |
2,400 | 2,505 |
+105 (+4.3%) |
2024/03/29
2,586 |
2,582 | 2,439 |
-143 (-5.5%) |
2023/12/19
3,240 |
3,260 | 2,922 |
-338 (-10.3%) |
2023/12/18
3,215 |
3,170 | 2,923 |
-247 (-7.7%) |
2023/12/15
3,195 |
3,160 | 3,100 |
-60 (-1.8%) |
2023/12/11
3,150 |
3,150 | 3,215 |
+65 (+2%) |
2023/11/09
3,015 |
2,845 | 2,690 |
-155 (-5.4%) |
2023/08/29
2,983 |
2,985 | 3,020 |
+35 (+1.1%) |
2023/05/17
3,135 |
3,130 | 2,893 |
-237 (-7.5%) |
2022/11/11
3,375 |
3,395 | 2,925 |
-470 (-13.8%) |
2022/11/01
2,924 |
2,924 | 2,983 |
+59 (+2%) |
2022/10/31
2,887 |
2,937 | 3,050 |
+113 (+3.8%) |
2022/10/28
2,838 |
2,905 | 3,025 |
+120 (+4.1%) |
2022/10/27
2,715 |
2,703 | 2,936 |
+233 (+8.6%) |
2022/10/26
2,660 |
2,616 | 2,920 |
+304 (+11.6%) |
2022/10/25
2,534 |
2,580 | 2,924 |
+344 (+13.3%) |