アンビスホールディングス 7071
45 勝/ 29 敗
売りシグナル 点灯中
過去5年間で74回中45回株価が下落した(45勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
647 |
- | - |
- - |
2025/08/15
772 |
757 | 636 |
-121 (-15.9%) |
2025/08/14
700 |
710 | 631 |
-79 (-11.1%) |
2025/08/13
725 |
725 | 654 |
-71 (-9.7%) |
2025/08/12
625 |
725 | 673 |
-52 (-7.1%) |
2025/07/28
541 |
536 | 525 |
-11 (-2%) |
2025/07/25
532 |
537 | 525 |
-12 (-2.2%) |
2025/07/24
513 |
511 | 523 |
+12 (+2.3%) |
2025/07/23
512 |
512 | 520 |
+8 (+1.5%) |
2025/07/11
507 |
504 | 490 |
-14 (-2.7%) |
2025/06/25
494 |
492 | 480 |
-12 (-2.4%) |
2025/06/11
486 |
489 | 479 |
-10 (-2%) |
2025/02/07
769 |
760 | 666 |
-94 (-12.3%) |
2024/08/27
2,755 |
2,747 | 1,994 |
-753 (-27.4%) |
2024/07/19
2,468 |
2,530 | 2,525 |
-5 (-0.1%) |
2024/07/18
2,450 |
2,400 | 2,505 |
+105 (+4.3%) |
2024/03/29
2,586 |
2,582 | 2,439 |
-143 (-5.5%) |
2023/12/19
3,240 |
3,260 | 2,922 |
-338 (-10.3%) |
2023/12/18
3,215 |
3,170 | 2,923 |
-247 (-7.7%) |
2023/12/15
3,195 |
3,160 | 3,100 |
-60 (-1.8%) |
2023/12/11
3,150 |
3,150 | 3,215 |
+65 (+2%) |
2023/11/09
3,015 |
2,845 | 2,690 |
-155 (-5.4%) |
2023/08/29
2,983 |
2,985 | 3,020 |
+35 (+1.1%) |
2023/05/17
3,135 |
3,130 | 2,893 |
-237 (-7.5%) |
2022/11/11
3,375 |
3,395 | 2,925 |
-470 (-13.8%) |
2022/11/01
2,924 |
2,924 | 2,983 |
+59 (+2%) |
2022/10/31
2,887 |
2,937 | 3,050 |
+113 (+3.8%) |
2022/10/28
2,838 |
2,905 | 3,025 |
+120 (+4.1%) |
2022/10/27
2,715 |
2,703 | 2,936 |
+233 (+8.6%) |
2022/10/26
2,660 |
2,616 | 2,920 |
+304 (+11.6%) |
2022/10/25
2,534 |
2,580 | 2,924 |
+344 (+13.3%) |
2022/07/26
2,477.5 |
2,495 | 2,410 |
-85 (-3.4%) |
2022/03/02
2,690 |
2,740 | 2,342.5 |
-397.5 (-14.5%) |
2022/03/01
2,770 |
2,705 | 2,390 |
-315 (-11.6%) |
2022/02/28
2,575 |
2,655 | 2,427.5 |
-227.5 (-8.5%) |
2022/02/25
2,435 |
2,505 | 2,530 |
+25 (+0.9%) |
2021/12/16
3,035 |
2,970 | 2,650 |
-320 (-10.7%) |
2021/12/14
2,990 |
2,952.5 | 2,660 |
-292.5 (-9.9%) |
2021/11/17
2,760 |
2,722.5 | 2,780 |
+57.5 (+2.1%) |
2021/11/16
2,875 |
2,830 | 2,687.5 |
-142.5 (-5%) |
2021/11/15
2,675 |
2,635 | 2,650 |
+15 (+0.5%) |
2021/11/12
2,477.5 |
2,607.5 | 2,675 |
+67.5 (+2.5%) |
2021/10/15
2,215 |
2,215 | 2,117.5 |
-97.5 (-4.4%) |
2021/10/14
2,167.5 |
2,205 | 2,117.5 |
-87.5 (-3.9%) |
2021/10/13
2,140 |
2,170 | 2,190 |
+20 (+0.9%) |
2021/10/12
2,092.5 |
2,092.5 | 2,170 |
+77.5 (+3.7%) |
2021/08/30
1,925 |
1,925 | 2,015 |
+90 (+4.6%) |
2021/08/27
1,920 |
1,945 | 1,897.5 |
-47.5 (-2.4%) |
2021/08/26
1,907.5 |
1,897.5 | 1,912.5 |
+15 (+0.7%) |
2021/08/25
1,815 |
1,790 | 1,882.5 |
+92.5 (+5.1%) |
2021/08/24
1,737.5 |
1,740 | 1,960 |
+220 (+12.6%) |
2021/08/23
1,645 |
1,650 | 1,925 |
+275 (+16.6%) |
2021/07/13
1,672.5 |
1,640 | 1,547.5 |
-92.5 (-5.6%) |
2021/07/12
1,642.5 |
1,642.5 | 1,552.5 |
-90 (-5.4%) |
2021/05/19
1,697.5 |
1,712.5 | 1,630 |
-82.5 (-4.8%) |
2021/05/18
1,667.5 |
1,667.5 | 1,612.5 |
-55 (-3.2%) |
2021/04/13
1,615 |
1,615 | 1,487.5 |
-127.5 (-7.8%) |
2021/04/12
1,615 |
1,602.5 | 1,520 |
-82.5 (-5.1%) |
2021/04/07
1,585 |
1,572.5 | 1,555 |
-17.5 (-1.1%) |
2021/02/16
1,792.5 |
1,762.5 | 1,490 |
-272.5 (-15.4%) |
2021/02/15
1,757.5 |
1,762.5 | 1,537.5 |
-225 (-12.7%) |
2021/02/12
1,805 |
1,797.5 | 1,590 |
-207.5 (-11.5%) |
2021/02/03
1,527.5 |
1,502.5 | 1,555 |
+52.5 (+3.4%) |
2021/02/02
1,537.5 |
1,562.5 | 1,500 |
-62.5 (-4%) |
2020/12/17
1,375 |
1,360 | 1,322.5 |
-37.5 (-2.7%) |
2020/12/16
1,345 |
1,370 | 1,272.5 |
-97.5 (-7.1%) |
2020/12/14
1,327.5 |
1,287.5 | 1,290 |
+2.5 (+0.1%) |
2020/11/19
1,043.8 |
1,026.3 | 1,175 |
+148.7 (+14.4%) |
2020/11/18
1,005 |
1,016.3 | 1,173.8 |
+157.5 (+15.4%) |
2020/11/17
1,000 |
1,000 | 1,081.3 |
+81.2 (+8.1%) |
2020/11/16
1,041.3 |
1,000 | 1,087.5 |
+87.5 (+8.7%) |
2020/11/13
897.5 |
915 | 1,022.5 |
+107.5 (+11.7%) |
2020/10/21
846.3 |
848.8 | 763.8 |
-85 (-10%) |
2020/10/19
822.5 |
825 | 765 |
-60 (-7.2%) |
2020/10/16
801.3 |
837.5 | 781.3 |
-56.2 (-6.7%) |